Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003540대신증권KOSPI23,700원200원0.85%31,29346,112,489주1조원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003545대신증권우KOSPI19,350원10원0.05%31,31323,575,001주4561.7억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003547대신증권2우BKOSPI18,570원50원0.27%10,4709,409,999주1747.4억원
fsc-stock-price2026-10-192026-10-21 09:49:17—2026-10-19003010혜인KOSPI8,030원840원11.68%436,31512,712,747주1020.8억원
fsc-stock-price2026-10-192026-10-21 09:49:17—2026-10-19003030세아제강지주KOSPI101,700원800원0.79%17,8154,141,657주4212억원
fsc-stock-price2026-10-192026-10-21 09:49:17—2026-10-19003060에이프로젠바이오로직스KOSPI1,498원-15원-0.99%79,67628,967,684주433.9억원
fsc-stock-price2026-10-192026-10-21 09:49:17—2026-10-19003070코오롱글로벌KOSPI8,810원90원1.03%14,19925,423,959주2239.8억원
fsc-stock-price2026-10-192026-10-21 09:49:17—2026-10-19003075코오롱글로벌우KOSPI11,930원-20원-0.17%98740,737주88.3억원
fsc-stock-price2026-10-192026-10-21 09:49:17—2026-10-19003080SB성보KOSPI2,245원-5원-0.22%3,88820,020,000주449.4억원
fsc-stock-price2026-10-192026-10-21 09:49:17—2026-10-19003090대웅KOSPI16,020원320원2.04%38,56658,141,980주9314.3억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003200일신방직KOSPI11,680원310원2.73%139,79922,960,000주2681.7억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003220대원제약KOSPI8,000원120원1.52%20,16622,427,583주1794.2억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003310대주산업KOSDAQ1,710원-21원-1.21%133,06335,392,350주605.2억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003350한국화장품제조KOSPI15,360원-200원-1.29%430,91022,660,000주3480.5억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003380하림지주KOSDAQ11,820원-100원-0.84%494,172112,005,621주1.3조원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003465유화증권우KOSPI2,940원15원0.51%1,31817,476,425주513.8억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003475유안타증권우KOSPI3,965원5원0.13%5,51112,811,370주507.9억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004105태양금속우KOSPI4,495원10원0.22%16,5543,300,000주148.3억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004150한솔홀딩스KOSPI3,345원-20원-0.59%40,80141,026,620주1372.3억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004170신세계KOSPI293,500원18,000원6.53%98,5309,445,181주2.7조원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19—교보18호스팩KOSDAQ2,015원5원0.25%11,5295,040,000주101.5억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19—엘에스스팩1호KOSDAQ1,985원-3원-0.15%10,5314,110,000주81.5억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19—하나35호스팩KOSDAQ2,005원6원0.30%13,2926,030,000주120.9억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004270남성KOSPI5,260원-100원-1.87%8054,560,128주239.8억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004310현대약품KOSPI7,340원50원0.69%327,51532,000,000주2348.8억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004360세방KOSPI13,320원0원0.00%10,41719,115,603주2546.1억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004365세방우KOSPI8,780원10원0.11%2123,689,250주323.9억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003470유안타증권KOSPI4,005원-15원-0.37%218,856192,680,102주7716.8억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003490대한항공KOSPI27,100원750원2.85%3,229,902368,220,609주9.9조원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003495대한항공우KOSPI21,250원-50원-0.23%2,8411,110,791주236억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003520영진약품KOSPI1,033원-1원-0.10%272,520182,892,731주1889.2억원
fsc-stock-price2026-10-192026-10-21 09:49:18LG2026-10-19003550LGKOSPI105,100원1,900원1.84%211,370151,192,004주15.8조원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003555LG우KOSPI65,800원1,100원1.70%1,7073,011,199주1981.3억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003570SNT다이내믹스KOSPI29,750원2,600원9.58%113,11833,252,697주9892.6억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003580HLB글로벌KOSPI2,065원100원5.09%758,56650,663,505주1046.2억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19—빅웨이브로보틱스KOSDAQ15,060원140원0.94%351,06410,270,411주1546.7억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003610방림KOSPI5,440원-30원-0.55%39,27032,110,778주1746.8억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003620KG모빌리티KOSPI2,620원75원2.95%216,788202,374,912주5302.2억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003650미창석유KOSPI123,100원900원0.74%4321,739,672주2141.5억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003670포스코퓨처엠KOSPI190,300원18,700원10.90%535,15388,946,220주16.9조원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003680한성기업KOSPI4,270원15원0.35%24,9506,209,515주265.1억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003690코리안리KOSPI14,520원230원1.61%155,340176,721,031주2.5조원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003830대한화섬KOSPI107,000원-200원-0.19%651,328,000주1420.9억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004020현대제철KOSPI29,100원600원2.11%508,403133,445,785주3.8조원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004060SG세계물산KOSPI2,175원60원2.84%65,88320,242,496주440.2억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004080신흥KOSPI14,300원30원0.21%6,0119,200,000주1315.6억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004090한국석유KOSPI11,550원-110원-0.94%57,03512,694,120주1466.1억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004100태양금속KOSPI3,055원15원0.49%245,62636,700,000주1121.1억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004140동방KOSPI1,724원-4원-0.23%64,18147,971,766주827억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004690삼천리KOSPI126,300원0원0.00%2,9093,626,777주4580.6억원
152,185건 중 121,151–121,200← 이전2424 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬