Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19—엔에이치스팩33호KOSDAQ1,993원10원0.50%2,6767,700,000주153.4억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19013120동원개발KOSDAQ2,055원10원0.49%40,73290,808,100주1866.1억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19—키움히어로제2호스팩KOSDAQ1,972원3원0.15%16,8936,310,000주124.4억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19—교보20호스팩KOSDAQ1,985원11원0.56%7715,970,000주118.5억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19013310아진산업KOSDAQ2,275원50원2.25%43,78638,806,582주882.8억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19013360일성건설KOSPI1,298원41원3.26%118,49854,024,880주701.2억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19—대신밸런스제20호스팩KOSDAQ1,990원0원0.00%2,0446,740,000주134.1억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19013520화승코퍼레이션KOSPI2,485원90원3.76%47,23550,051,252주1243.7억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19013570디와이KOSPI3,915원35원0.90%37,09526,319,633주1030.4억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19013580계룡건설KOSPI22,500원900원4.17%46,5768,930,907주2009.4억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19013720청보KOSDAQ2,300원40원1.77%17,77812,165,628주279.8억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19013810스페코KOSDAQ1,411원25원1.80%17,19914,655,470주206.7억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19013870지엠비코리아KOSPI3,700원50원1.37%19,64419,072,280주705.6억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19013890지누스KOSPI6,540원210원3.32%15,47421,925,813주1433.9억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19013990아가방컴퍼니KOSDAQ5,200원40원0.78%146,10732,887,536주1710.1억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014100메디앙스KOSDAQ1,684원-12원-0.71%24,56911,800,000주198.7억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014130한익스프레스KOSPI2,460원-35원-1.40%24,74111,817,883주290.7억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014160대영포장KOSPI2,800원0원0.00%22,37721,678,909주607억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014190원익큐브KOSDAQ1,197원-3원-0.25%47,78735,395,071주423.6억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014280금강공업KOSPI4,420원110원2.55%95,72429,329,357주1296.3억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014285금강공업우KOSPI5,330원-310원-5.50%565589,875주31.4억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014440영보화학KOSPI4,720원20원0.43%53,61520,000,000주944억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014470부방KOSDAQ1,011원-8원-0.79%25,35853,666,481주542.5억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014570고려제약KOSDAQ3,060원10원0.33%7,78611,000,000주336.6억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014915성문전자우KOSPI4,525원-135원-2.90%404600,000주27.1억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014940오리엔탈정공KOSDAQ4,075원70원1.75%104,59845,573,661주1857.1억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19014950삼익제약KOSDAQ7,930원-50원-0.63%958,43210,087,588주799.9억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19014970삼륭물산KOSDAQ4,170원80원1.96%19,05514,825,000주618.2억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19014990인디에프KOSPI3,800원50원1.33%71,28915,022,599주570.8억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015230대창단조KOSPI6,350원70원1.11%50,09827,143,620주1723.6억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015260에이엔피KOSPI300원-128원-29.91%11,308,23947,116,894주141.3억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015360INVENIKOSPI14,250원210원1.50%8,35426,250,000주3740.6억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015590DKMEKOSPI2,145원120원5.93%34,13253,396,308주1145.3억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19—해치텍KOSDAQ8,400원10원0.12%79,5645,487,150주460.9억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19—에이치엘지노믹스KOSDAQ7,710원110원1.45%23,7567,782,161주600억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015710코콤KOSDAQ2,820원-15원-0.53%10,78617,530,500주494.3억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015750성우하이텍KOSDAQ5,740원150원2.68%109,94780,000,000주4592억원
fsc-stock-price2026-10-192026-10-21 09:49:24한국전력공사2026-10-19015760한국전력KOSPI29,100원500원1.75%753,711641,964,077주18.6조원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015890태경산업KOSPI4,775원40원0.84%38,32129,228,750주1395.6억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017550수산세보틱스KOSPI1,723원42원2.50%64,45762,399,130주1075.1억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017650대림제지KOSDAQ2,145원-10원-0.46%32,89343,925,000주942.1억원
fsc-stock-price2026-10-192026-10-21 09:49:24SK텔레콤2026-10-19017670SK텔레콤KOSPI78,500원100원0.13%727,232214,790,053주16.8조원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19022100포스코DXKOSPI21,000원1,270원6.44%215,844152,034,729주3.1조원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19025770한국정보통신KOSDAQ7,710원70원0.92%8,75337,444,271주2886.9억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19027580상보KOSDAQ1,674원32원1.95%52,96111,836,255주198.1억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19027740마니커KOSPI1,173원-2원-0.17%65,32531,755,614주372.4억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19029530신도리코KOSPI38,650원0원0.00%1,4669,715,729주3755.1억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030190NICE평가정보KOSPI16,840원-170원-1.00%76,27258,268,741주9812.4억원
152,185건 중 121,101–121,150← 이전2423 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬