Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092460한라IMSKOSDAQ16,090원40원0.25%10,54317,109,680주2752.9억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092590럭스피아KONEX590원0원0.00%17,291,098주43억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092600앤씨앤KOSDAQ2,150원50원2.38%37,7419,016,703주193.8억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092730네오팜KOSDAQ23,600원550원2.39%44,49016,027,989주3782.6억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092780DYPKOSPI3,245원45원1.41%9,53713,168,460주427.3억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092790넥스틸KOSPI13,350원250원1.91%328,34826,002,000주3471.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19092870엑시콘KOSDAQ54,200원100원0.18%570,37313,050,797주7073.5억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093050LFKOSPI22,850원-300원-1.30%24,85729,240,000주6681.3억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093190빅솔론KOSDAQ8,250원130원1.60%4,55919,238,905주1587.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093240형지엘리트KOSPI296원0원0.00%061,390,259주181.7억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093320케이아이엔엑스KOSDAQ139,000원6,500원4.91%13,3964,880,000주6783.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093370후성KOSPI12,440원420원3.49%2,110,005107,255,330주1.3조원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093380풍강KOSDAQ2,845원230원8.80%19,8989,879,313주281억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093510엔지브이아이KONEX469원0원0.00%06,020,000주28.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093520매커스KOSDAQ27,200원-150원-0.55%9,31611,901,837주3237.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093640케이알엠KOSDAQ4,505원200원4.65%27,49832,843,716주1479.6억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19093920서원인텍KOSDAQ4,665원-100원-2.10%63,87418,600,000주867.6억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094170동운아나텍KOSDAQ20,500원300원1.49%128,39920,909,936주4286.5억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094280효성ITXKOSPI11,820원150원1.29%3,52111,558,200주1366.1억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094360칩스앤미디어KOSDAQ12,140원310원2.62%65,39121,355,274주2592.5억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094480갤럭시아머니트리KOSDAQ5,050원130원2.64%120,33339,229,838주1981.1억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094800맵스리얼티KOSPI7,130원-30원-0.42%44,85892,834,331주6619억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094820일진파워KOSDAQ10,700원280원2.69%52,25515,078,709주1613.4억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094840슈프리마에이치큐KOSDAQ13,360원-30원-0.22%17,7899,806,109주1310억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094850참좋은여행KOSDAQ4,100원50원1.23%10,13914,000,000주574억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094860네오리진KOSDAQ1,798원94원5.52%206,78853,110,014주954.9억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094940푸른로보틱스KOSDAQ5,540원220원4.14%28,9988,361,386주463.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19094970제이엠티KOSDAQ2,545원35원1.39%93,30616,748,240주426.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095190신화프리텍KOSDAQ1,853원35원1.93%95,58565,260,462주1209.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095270웨이브일렉트로KOSDAQ4,955원530원11.98%174,68414,372,406주712.1억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095340ISCKOSDAQ160,300원-500원-0.31%138,65421,197,058주3.3조원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095500미래나노텍KOSDAQ6,970원360원5.45%115,63431,009,999주2161.3억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095570AJ네트웍스KOSPI4,250원15원0.35%93,76745,252,759주1923.2억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095610테스KOSDAQ123,300원-3,500원-2.76%290,69419,360,000주2.3조원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095660네오위즈KOSDAQ18,450원300원1.65%44,10921,636,459주3991.9억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095700제넥신KOSDAQ2,625원-20원-0.76%76,44845,540,494주1195.4억원
fsc-stock-price2026-10-192026-10-21 09:49:36—2026-10-19095720웅진씽크빅KOSPI1,175원-18원-1.51%41,07656,827,085주667.7억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19095910에스에너지KOSDAQ583원0원0.00%036,436,634주212.4억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096240크레버스KOSDAQ8,480원0원0.00%5,00310,238,180주868.1억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096250와이즈넛KOSDAQ5,020원110원2.24%14,50011,814,881주593.1억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096350대창솔루션KOSDAQ1,772원61원3.57%77,01136,854,762주653억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096530씨젠KOSDAQ38,000원250원0.66%155,87846,734,402주1.7조원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096630에스코넥KOSDAQ1,516원-1원-0.07%10,64515,876,323주240.6억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096690에이루트KOSDAQ5,720원150원2.69%8,2674,022,842주230.1억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096760JW홀딩스KOSPI4,050원55원1.38%30,27473,924,942주2993.9억원
fsc-stock-price2026-10-192026-10-21 09:49:37SK이노베이션2026-10-19096770SK이노베이션KOSPI163,000원11,000원7.24%869,919169,052,788주27.5조원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096775SK이노베이션우KOSPI75,600원3,300원4.56%6,3831,248,426주943.8억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19096870엘디티KOSDAQ2,400원30원1.27%19,9747,926,267주190.2억원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097230HJ중공업KOSPI12,780원20원0.16%243,49690,295,344주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:37—2026-10-19097520엠씨넥스KOSPI18,040원400원2.27%18,57517,401,500주3139.2억원
152,185건 중 121,051–121,100← 이전2422 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬