Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19489730디비금융제13호스팩KOSDAQ2,050원-5원-0.24%3156,332,000주129.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19489790한화비전KOSPI41,150원1,550원3.91%232,64450,488,390주2조원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19490470세미파이브KOSDAQ16,800원450원2.75%823,30634,025,440주5716.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19491000리브스메드KOSDAQ44,000원400원0.92%493,95825,255,271주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19492220KB제31호스팩KOSDAQ2,030원-5원-0.25%7476,210,000주126억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19493280아이엠바이오로직스KOSDAQ15,500원250원1.64%51,19714,845,961주2301.1억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19493330지에프아이KOSDAQ12,700원650원5.39%52,0318,039,513주1021억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19493790유안타제17호스팩KOSDAQ2,025원0원0.00%2,8165,310,000주107.5억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19494120큐리오시스KOSDAQ8,130원590원7.82%75,60815,259,764주1240.6억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19496070신한제16호스팩KOSDAQ2,010원0원0.00%14,6035,620,000주112.9억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19498390한화플러스제5호스팩KOSDAQ2,840원165원6.17%160,5864,960,000주140.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19499790GS피앤엘KOSPI37,100원450원1.23%15,28919,830,841주7357.2억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950190고스트스튜디오KOSDAQ9,740원20원0.21%23,74413,017,059주1267.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950170JTCKOSDAQ4,190원50원1.21%7,33648,773,115주2043.5억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950210프레스티지바이오파마KOSPI5,600원-90원-1.58%16,16960,096,155주3365.3억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950250테라뷰KOSDAQ3,430원60원1.78%185,79335,781,932주1227.3억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950130엑세스바이오KOSDAQ2,010원5원0.25%61,44035,173,834주706.9억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950140잉글우드랩KOSDAQ7,730원-130원-1.65%9,33019,867,866주1535.7억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950160코오롱티슈진KOSDAQ15,350원1,030원7.19%420,27684,970,160주1.3조원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950220네오이뮨텍KOSDAQ1,755원5원0.29%57,78034,211,840주600.4억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950200소마젠KOSDAQ2,995원25원0.84%44,73919,236,053주576.1억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19950260인제니아테라퓨틱스(Reg.S)KOSDAQ22,400원-1,600원-6.67%406,92449,444,607주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19900120씨엑스아이KOSDAQ3,360원-290원-7.95%26,10911,333,932주380.8억원
fsc-stock-price2026-10-192026-10-21 09:49:55—2026-10-19900250크리스탈신소재KOSDAQ1,093원1원0.09%57,22035,815,001주391.4억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004920씨아이테크KOSPI6,830원160원2.40%19,6315,217,987주356.3억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004910조광페인트KOSPI3,245원25원0.78%6,98312,800,000주415.3억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004890동일산업KOSPI34,950원200원0.58%2632,425,215주847.6억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004870티웨이홀딩스KOSPI997원11원1.12%37,65422,632,698주225.6억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004840DRB동일KOSPI3,940원0원0.00%13,31019,272,364주759.3억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004835덕성우KOSPI5,200원-20원-0.38%7,1261,392,000주72.3억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004830덕성KOSPI3,350원50원1.52%35,46515,680,000주525.2억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004800효성KOSPI123,900원300원0.24%28,71216,740,407주2조원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19005725넥센우KOSPI4,470원-10원-0.22%5553,600,600주160.9억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19005720넥센KOSPI6,350원-20원-0.31%18,09052,543,977주3336.5억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19005690파미셀KOSPI10,850원-30원-0.28%440,04460,004,014주6510.4억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19005680삼영전자KOSPI12,370원160원1.31%19,84820,000,000주2474억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19005670푸드웰KOSDAQ6,150원10원0.16%1,72610,000,000주615억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19005610삼립KOSPI40,600원100원0.25%2,6138,629,009주3503.3억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19005500삼진제약KOSPI19,350원10원0.05%26,57413,320,000주2577.4억원
fsc-stock-price2026-10-192026-10-21 09:49:19POSCO홀딩스2026-10-19005490POSCO홀딩스KOSPI314,500원18,000원6.07%305,10179,241,527주24.9조원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19005387현대차2우BKOSPI174,000원9,500원5.78%184,57134,257,047주5.9조원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19005305롯데칠성우KOSPI65,300원300원0.46%282775,310주506.2억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006220제주은행KOSPI8,970원190원2.16%71,52437,798,557주3390.5억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19005290동진쎄미켐KOSDAQ42,150원450원1.08%267,80150,970,126주2.1조원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19005160동국산업KOSDAQ4,700원430원10.07%7,888,00154,244,482주2549.4억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004980성신양회KOSPI7,880원130원1.68%21,48324,516,073주1931.8억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004960한신공영KOSPI10,780원130원1.22%6,66811,570,702주1247.3억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004780대륙제관KOSDAQ4,270원-5원-0.12%4,47715,903,199주679억원
152,185건 중 120,901–120,950← 이전2419 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬