Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007460에이프로젠KOSPI1,994원19원0.96%55,56825,650,015주511.4억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007530와이엠KOSDAQ1,821원12원0.66%12,12122,254,231주405.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007540샘표KOSPI45,600원550원1.22%5,1352,015,468주919억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007660이수페타시스KOSPI98,600원-800원-0.80%587,99573,409,219주7.2조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007680대원KOSDAQ2,905원-5원-0.17%4,37713,222,738주384.1억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008250이건산업KOSPI3,330원65원1.99%31,29910,952,635주364.7억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008370원풍KOSDAQ5,350원50원0.94%6,62912,000,000주642억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008420문배철강KOSPI2,060원35원1.73%58,55820,503,505주422.3억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008470부스타KOSDAQ1,640원5원0.31%4,00716,809,600주275.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19—코리아써키트2우BKOSPI14,330원-110원-0.76%57783,699주112.3억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007820엠엑스로보틱스KOSDAQ3,120원95원3.14%42,76723,323,419주727.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007980TPKOSPI1,710원-7원-0.41%63,91046,897,350주801.9억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008040사조동아원KOSPI7,270원30원0.41%7,24414,114,460주1026.1억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008060대덕KOSPI14,160원250원1.80%34,71831,287,098주4430.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19—대덕1우KOSPI10,680원100원0.95%1,4701,212,357주129.4억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008260NI스틸KOSPI3,185원25원0.79%14,21628,600,117주910.9억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19—카나프테라퓨틱스KOSDAQ10,930원570원5.50%1,185,76213,300,580주1453.7억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008350남선알미늄KOSPI1,134원38원3.47%866,329129,079,090주1463.7억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008770호텔신라KOSPI38,350원850원2.27%94,23739,248,121주1.5조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008830대동기어KOSDAQ5,690원260원4.79%87,11019,181,916주1091.4억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19—메리츠제1호스팩KOSDAQ2,065원5원0.24%24,0375,795,000주119.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008930한미사이언스KOSPI45,550원-2,150원-4.51%480,38168,391,550주3.1조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009320아진전자부품KOSPI960원0원0.00%3,55949,299,770주473.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009410태영건설KOSPI1,588원9원0.57%145,951319,453,137주5072.9억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009415태영건설우KOSPI5,800원10원0.17%2,304649,974주37.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009420한올바이오파마KOSPI43,300원1,150원2.73%159,91452,240,638주2.2조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009450경동나비엔KOSPI61,100원-400원-0.65%55,66214,568,592주8901.4억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009520포스코엠텍KOSDAQ12,540원920원7.92%129,00241,642,703주5221.9억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009580무림P&PKOSPI1,639원19원1.17%60,96362,368,324주1022.2억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009680모토닉KOSPI10,190원100원0.99%8,37621,733,094주2214.6억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19—미래에셋비전스팩9호KOSDAQ1,990원-6원-0.30%1,3405,500,000주109.4억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19—교보19호스팩KOSDAQ2,000원-5원-0.25%56,0935,400,000주108억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009900명신산업KOSPI9,720원1,270원15.03%4,629,36452,470,133주5100억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008490서흥KOSPI19,500원200원1.04%5,14811,569,113주2255.9억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008700아남전자KOSPI1,169원-17원-1.43%203,42777,124,820주901.5억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19008730율촌화학KOSPI15,160원1,070원7.59%73,22824,800,000주3759.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009160SIMPACKOSPI4,860원80원1.67%235,44965,370,968주3177억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009180한솔로지스틱스KOSPI2,790원-5원-0.18%28,29128,155,825주785.5억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19—신영스팩11호KOSDAQ2,055원0원0.00%1,2646,068,000주124.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009200무림페이퍼KOSPI1,466원8원0.55%16,88441,609,310주609.9억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009770삼정펄프KOSPI27,650원100원0.36%4,1092,499,971주691.2억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19—미래에셋비전스팩10호KOSDAQ1,992원-1원-0.05%4,7396,500,000주129.4억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009810MDS스피어KOSPI1,817원-8원-0.44%6,33520,351,656주369.7억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009830한화솔루션KOSPI33,950원2,500원7.95%2,912,170224,892,536주7.6조원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009835한화솔루션우KOSPI17,950원950원5.59%10,0382,544,616주456.7억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010060OCI홀딩스KOSPI218,000원19,200원9.66%188,50518,670,232주4조원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010690화신KOSPI7,280원310원4.45%116,97034,920,410주2542.2억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010780아이에스동서KOSPI14,760원290원2.00%38,73329,724,668주4387.3억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010950S-OilKOSPI156,200원2,500원1.63%238,361112,582,792주17.5조원
152,185건 중 120,851–120,900← 이전2418 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬