Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003620KG모빌리티KOSPI2,620원75원2.95%216,788202,374,912주5302.2억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003650미창석유KOSPI123,100원900원0.74%4321,739,672주2141.5억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003670포스코퓨처엠KOSPI190,300원18,700원10.90%535,15388,946,220주16.9조원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003680한성기업KOSPI4,270원15원0.35%24,9506,209,515주265.1억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003690코리안리KOSPI14,520원230원1.61%155,340176,721,031주2.5조원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003780진양산업KOSPI4,410원180원4.26%86,81413,000,000주573.3억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003830대한화섬KOSPI107,000원-200원-0.19%651,328,000주1420.9억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004020현대제철KOSPI29,100원600원2.11%508,403133,445,785주3.8조원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004060SG세계물산KOSPI2,175원60원2.84%65,88320,242,496주440.2억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004080신흥KOSPI14,300원30원0.21%6,0119,200,000주1315.6억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004090한국석유KOSPI11,550원-110원-0.94%57,03512,694,120주1466.1억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004100태양금속KOSPI3,055원15원0.49%245,62636,700,000주1121.1억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004140동방KOSPI1,724원-4원-0.23%64,18147,971,766주827억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004690삼천리KOSPI126,300원0원0.00%2,9093,626,777주4580.6억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003720삼영KOSPI5,870원0원0.00%141,22734,000,000주1995.8억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19—KB제32호스팩KOSDAQ1,996원0원0.00%2,0576,330,000주126.3억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003800에이스침대KOSDAQ31,900원150원0.47%2,35811,090,000주3537.7억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003850보령KOSPI8,420원-10원-0.12%40,55485,787,207주7223.2억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003920남양유업KOSPI40,400원100원0.25%3,7645,673,447주2292억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003925남양유업우KOSPI28,550원50원0.18%2,1431,891,149주539.9억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19003960사조대림KOSPI26,400원-200원-0.75%8429,164,467주2419.4억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19—매드업KOSDAQ6,590원-110원-1.64%220,99118,807,400주1239.4억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004000롯데정밀화학KOSPI41,100원550원1.36%41,19025,800,000주1조원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004250NPCKOSPI2,865원-10원-0.35%9,43936,720,000주1052억원
fsc-stock-price2026-10-192026-10-21 09:49:18—2026-10-19004255NPC우KOSPI1,862원8원0.43%5,1215,280,000주98.3억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004370농심KOSPI411,500원1,500원0.37%35,5616,082,642주2.5조원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004410서울식품KOSPI1,259원9원0.72%101,50339,455,013주496.7억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004415서울식품우KOSPI3,800원0원0.00%0222,450주8.4억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004430송원산업KOSPI11,130원-100원-0.89%134,52524,000,000주2671.2억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004440삼일씨엔에스KOSPI5,230원50원0.97%10,76412,731,947주665.8억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004450삼화왕관KOSPI27,500원-1,150원-4.01%1922,154,379주592.4억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004490세방전지KOSPI65,100원4,800원7.96%111,62213,860,000주9022.8억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19—삼성스팩10호KOSDAQ1,996원-1원-0.05%5,5277,520,000주150억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19004540깨끗한나라KOSPI1,195원-5원-0.42%35,54437,240,693주445억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19005070코스모신소재KOSPI44,950원3,650원8.84%151,56033,214,571주1.4조원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19005090SGC에너지KOSPI40,200원-100원-0.25%48,20814,409,333주5792.5억원
fsc-stock-price2026-10-192026-10-21 09:49:19—2026-10-19005710대원산업KOSDAQ10,370원-10원-0.10%14,12320,037,600주2077.8억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19005750대림바스KOSPI4,295원35원0.82%49,56516,592,240주712.6억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19005820원림KOSPI14,210원-220원-1.52%4,4242,297,970주326.5억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19005870휴니드KOSPI4,835원705원17.07%3,033,17114,116,015주682.5억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19005880대한해운KOSPI2,050원5원0.24%1,841,439322,747,340주6616.3억원
fsc-stock-price2026-10-192026-10-21 09:49:20삼성전자2026-10-19005930삼성전자KOSPI218,000원2,500원1.16%17,617,4155,846,278,608주1274.4조원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006140피제이전자KOSDAQ5,160원120원2.38%57,23014,865,000주767억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006340대원전선KOSPI10,860원20원0.18%1,299,41678,414,416주8515.8억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006345대원전선우KOSPI8,900원100원1.14%10,4702,621,200주233.2억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006490프리티KOSPI1,082원-10원-0.92%41,83917,746,333주192억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19—비엔케이제3호스팩KOSDAQ1,997원0원0.00%04,310,000주86억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006920모헨즈KOSDAQ2,850원-30원-1.04%25,15710,920,000주311.2억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19006980우성KOSPI17,800원-30원-0.17%3,4583,090,000주550억원
fsc-stock-price2026-10-192026-10-21 09:49:20—2026-10-19007070GS리테일KOSPI21,200원550원2.66%175,67683,607,415주1.7조원
152,185건 중 120,751–120,800← 이전2416 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬