Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007810코리아써키트KOSPI64,500원-300원-0.46%339,41023,982,620주1.5조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19007815코리아써우KOSPI19,080원-320원-1.65%692,964,690주565.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009140케이아이이KOSPI21,300원350원1.67%16,3091,314,132주279.9억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009150삼성전기KOSPI1,170,000원-18,000원-1.52%856,32174,693,696주87.3조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009155삼성전기우KOSPI402,000원-7,000원-1.71%20,5642,906,984주1.1조원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009190대양금속KOSPI983원-66원-6.29%16,714,14744,939,175주441.7억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009240한샘KOSPI38,900원-300원-0.77%42,37223,533,928주9154.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009270신원KOSPI1,032원7원0.68%220,060114,770,393주1184.4억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009290광동제약KOSPI6,700원-170원-2.47%153,62649,799,808주3336.5억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009300삼아제약KOSDAQ13,700원-80원-0.58%1,0106,370,000주872.6억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19—미래에셋비전스팩8호KOSDAQ1,988원-7원-0.35%326,400,000주127.2억원
fsc-stock-price2026-10-192026-10-21 09:49:21—2026-10-19009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009460한창제지KOSPI2,585원-10원-0.39%9,70412,339,686주318.9억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009470삼화전기KOSPI31,150원-50원-0.16%257,2626,613,820주2060.2억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009540HD한국조선해양KOSPI271,500원6,500원2.45%163,28270,773,116주19.2조원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009620삼보산업KOSDAQ4,570원220원5.06%13,5653,494,609주159.7억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19—삼성스팩12호KOSDAQ1,985원-1원-0.05%1,1156,580,000주130.6억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009730이렘KOSDAQ2,635원-30원-1.13%24,6407,975,503주210.1억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009780엠에스씨KOSDAQ7,570원270원3.70%25,29617,600,000주1332.3억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19009970영원무역홀딩스KOSPI174,100원700원0.40%6,92512,953,817주2.2조원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19—미래에셋비전스팩11호KOSDAQ1,976원1원0.05%797,000,000주138.3억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19—IBKS제25호스팩KOSDAQ2,205원10원0.46%21,3385,980,000주131.8억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010100한국무브넥스KOSPI3,275원35원1.08%32,08130,450,420주997.2억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010120LS ELECTRICKOSPI164,600원6,000원3.78%499,477150,000,000주24.6조원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010130고려아연KOSPI999,000원53,000원5.60%15,46820,872,969주20.8조원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010040한국내화KOSPI1,654원-26원-1.55%10,98941,067,062주679.2억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19—하나36호스팩KOSDAQ1,968원-11원-0.56%60,3977,740,000주152.3억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010280아이티센엔텍KOSDAQ5,520원160원2.99%40,24313,024,757주718.9억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010470오리콤KOSDAQ4,935원20원0.41%8,62111,975,050주590.9억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010580에스엠벡셀KOSPI4,040원930원29.90%26,776,903111,251,760주4494.5억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19—유진스팩12호KOSDAQ1,998원-2원-0.10%6955,660,000주113억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010660화천기계KOSPI3,120원70원2.30%47,18322,000,000주686.4억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010820퍼스텍KOSPI5,670원320원5.98%284,84148,771,938주2765.3억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010955S-Oil우KOSPI83,900원1,600원1.94%19,0394,021,927주3374.3억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19012200계양전기KOSPI2,770원40원1.47%220,22835,422,829주981.2억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19012210삼미금속KOSDAQ10,380원400원4.01%1,427,97923,051,579주2392.7억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19012280영화금속KOSPI3,980원70원1.79%7,2269,904,901주394.2억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19012800대창KOSPI1,080원5원0.47%160,36691,140,499주984.3억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19—신한제18호스팩KOSDAQ1,971원-12원-0.61%6,0065,620,000주110.7억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19013030하이록코리아KOSDAQ32,000원-150원-0.47%15,99411,768,144주3765.8억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19013700까뮤이앤씨KOSPI1,588원17원1.08%34,22059,750,830주948.8억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014710사조씨푸드KOSPI9,810원80원0.82%5,67017,218,543주1689.1억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014790HL D&IKOSPI2,320원5원0.22%46,05037,858,601주878.3억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014820동원시스템즈KOSPI22,850원1,150원5.30%43,32228,991,282주6624.5억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014825동원시스템즈우KOSPI13,590원380원2.88%53264,111주35.8억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014830유니드KOSPI61,100원1,200원2.00%4,7416,767,600주4135억원
fsc-stock-price2026-10-192026-10-21 09:49:23—2026-10-19014910성문전자KOSPI1,815원42원2.37%115,30021,857,257주396.7억원
fsc-stock-price2026-10-192026-10-21 09:49:22—2026-10-19010140삼성중공업KOSPI18,300원-100원-0.54%3,001,367880,000,000주16.1조원
152,185건 중 120,701–120,750← 이전2415 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬