Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-152026-10-17 09:32:33—2026-10-15311960인터로이드KONEX1,500원-100원-6.25%503,062,664주45.9억원
fsc-stock-price2026-10-152026-10-17 09:32:33—2026-10-15314130지놈앤컴퍼니KOSDAQ4,220원-530원-11.16%680,22452,299,425주2207억원
fsc-stock-price2026-10-152026-10-17 09:32:33—2026-10-15315640딥노이드KOSDAQ1,848원-82원-4.25%87,63329,372,232주542.7억원
fsc-stock-price2026-10-152026-10-17 09:32:33—2026-10-15317120라닉스KOSDAQ1,301원-112원-7.93%95,84115,260,000주198.5억원
fsc-stock-price2026-10-152026-10-17 09:32:33—2026-10-15317330덕산테코피아KOSDAQ10,750원-1,550원-12.60%112,88520,476,584주2201.2억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19029530신도리코KOSPI38,650원0원0.00%1,4669,715,729주3755.1억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030190NICE평가정보KOSPI16,840원-170원-1.00%76,27258,268,741주9812.4억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030210다올투자증권KOSPI3,625원-25원-0.68%47,03460,911,106주2208억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030520한컴KOSDAQ16,720원360원2.20%89,40924,179,744주4042.8억원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030610교보증권KOSPI8,960원90원1.01%22,573113,962,961주1조원
fsc-stock-price2026-10-192026-10-21 09:49:26—2026-10-19030960양지사KOSDAQ5,740원30원0.53%5,670,45015,980,000주917.2억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19032940원익KOSDAQ7,430원40원0.54%102,92018,193,181주1351.7억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033500동성화인텍KOSDAQ14,710원260원1.80%77,43829,989,494주4411.4억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033540파라텍KOSDAQ2,755원115원4.36%12,92310,449,266주287.8억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033560블루콤KOSDAQ6,030원190원3.25%40,59617,100,000주1031.1억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033640네패스KOSDAQ25,650원-1,300원-4.82%182,52123,059,202주5914.6억원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033780KT&GKOSPI193,100원2,600원1.36%269,466103,810,456주20조원
fsc-stock-price2026-10-192026-10-21 09:49:27—2026-10-19033790피노KOSDAQ8,940원-120원-1.32%3,033,90386,012,953주7689.5억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19015860일진홀딩스KOSPI6,960원160원2.35%78,00349,347,483주3434.5억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016090대현KOSPI1,433원11원0.77%23,49444,282,310주634.5억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19—네오사피엔스KOSDAQ8,590원-70원-0.81%251,69012,215,845주1049.3억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017000신원종합개발KOSDAQ2,155원-20원-0.92%15,64911,668,027주251.4억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017180명문제약KOSPI1,314원5원0.38%33,04733,953,454주446.1억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017250인터엠KOSDAQ1,038원-7원-0.67%5,63521,045,467주218.4억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017370우신시스템KOSPI3,610원10원0.28%4,30818,314,054주661.1억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017390서울가스KOSPI53,000원-200원-0.38%2,0864,950,000주2623.5억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017480삼현철강KOSDAQ4,675원-10원-0.21%7,18915,442,890주721.9억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017510세명전기KOSDAQ6,680원150원2.30%94,10915,246,000주1018.4억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017800현대엘리베이터KOSPI70,500원1,200원1.73%83,16539,092,385주2.7조원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017810풀무원KOSPI8,690원100원1.16%12,23138,120,542주3312.6억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017860DS단석KOSPI12,150원440원3.76%57,15417,653,634주2144.9억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19017890한국알콜KOSDAQ14,340원-380원-2.58%106,60020,673,506주2964.5억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020000한섬KOSPI20,850원50원0.24%119,14421,476,994주4477.9억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020120키다리스튜디오KOSPI5,190원-920원-15.06%3,488,12237,063,766주1923.6억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020150롯데에너지머티리얼즈KOSPI58,500원9,100원18.42%950,61552,365,463주3조원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020180대신정보통신KOSDAQ3,805원105원2.84%15,7337,685,783주292.4억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020400대동금속KOSDAQ2,400원50원2.13%12,5369,073,532주217.7억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020560아시아나항공KOSPI7,240원120원1.69%103,747205,990,711주1.4조원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020710시공테크KOSDAQ3,600원100원2.86%34,37520,047,970주721.7억원
fsc-stock-price2026-10-192026-10-21 09:49:25—2026-10-19020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016590신대양제지KOSPI9,000원-160원-1.75%12,37040,297,820주3626.8억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19—메리츠제2호스팩KOSDAQ1,941원1원0.05%16,2217,240,000주140.5억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016600큐캐피탈KOSDAQ2,185원40원1.86%25,25813,961,601주305억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016610DB증권KOSPI9,780원180원1.88%45,30742,446,389주4151.2억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016670디모아KOSDAQ2,520원-45원-1.75%7,37410,194,234주256.8억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016710대성홀딩스KOSPI6,840원50원0.74%43,12716,089,459주1100.5억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016740두올KOSPI3,990원5원0.13%6,37928,674,024주1144억원
fsc-stock-price2026-10-192026-10-21 09:49:24—2026-10-19016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
152,185건 중 120,601–120,650← 이전2413 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬