Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056080유진로봇KOSDAQ12,900원480원3.86%442,47338,235,486주4932.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056090시지메드텍KOSDAQ1,012원8원0.80%638,471103,259,036주1044.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056360코위버KOSDAQ5,060원255원5.31%56,7179,796,800주495.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23056700신화인터텍KOSDAQ1,480원-6원-0.40%48,09429,135,091주431.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23057540옴니시스템KOSDAQ812원-123원-13.16%1,185,84559,394,268주482.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23057680티사이언티픽KOSDAQ1,740원8원0.46%18,72615,792,909주274.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058400KNNKOSDAQ544원0원0.00%0132,429,720주720.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058430포스코스틸리온KOSPI4,585원235원5.40%224,34360,000,000주2751억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058630엠게임KOSDAQ4,225원10원0.24%24,49719,202,574주811.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058650세아홀딩스KOSPI119,500원4,000원3.46%1,7604,242,236주5069.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058820CMG제약KOSDAQ795원10원1.27%820,227148,123,556주1177.5억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23058850KTcsKOSPI2,265원50원2.26%80,54141,404,450주937.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059090미코KOSDAQ15,710원960원6.51%166,96933,416,778주5249.7억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059100아이컴포넌트KOSDAQ5,180원-10원-0.19%9,5247,070,860주366.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059180엔더블유시KONEX4,295원-30원-0.69%2505,314,090주228.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23059210메타바이오메드KOSDAQ3,935원105원2.74%33,16927,171,445주1069.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060250NHN KCPKOSDAQ12,830원950원8.00%4,973,54840,160,611주5152.6억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060260뉴보텍KOSDAQ1,320원-46원-3.37%103,75513,342,356주176.1억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-230603103SKOSDAQ1,090원55원5.31%179,56853,059,040주578.3억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060370LS마린솔루션KOSDAQ31,000원2,150원7.45%197,57852,238,854주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060540에스에이티KOSDAQ1,190원88원7.99%326,50726,132,934주310.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23060560HC홈센타KOSDAQ1,811원1원0.06%5,40825,388,001주459.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066970엘앤에프KOSPI89,100원6,700원8.13%293,40840,683,260주3.6조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067000조이시티KOSDAQ1,148원65원6.00%183,34869,903,446주802.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066310큐에스아이KOSDAQ7,130원320원4.70%36,7389,271,621주661억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066360체리부로KOSDAQ669원-5원-0.74%47,84147,952,015주320.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066430아이로보틱스KOSDAQ2,195원-230원-9.48%8,897,58539,153,476주859.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066570LG전자KOSPI187,500원4,800원2.63%1,096,100162,884,638주30.5조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066620국보디자인KOSDAQ23,250원-100원-0.43%2,0847,500,000주1743.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066700테라젠이텍스KOSDAQ1,987원17원0.86%102,93237,152,376주738.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066910손오공KOSDAQ2,355원-145원-5.80%690,55113,386,632주315.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066980한성크린텍KOSDAQ1,585원20원1.28%1,010,30952,597,377주833.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067370선바이오KOSDAQ6,010원280원4.89%15,94912,213,841주734억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067390아스트KOSDAQ492원12원2.50%464,595421,157,579주2072억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067630HLB생명과학KOSDAQ2,045원78원3.97%310,853121,917,058주2493.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067730로지시스KOSDAQ2,240원35원1.59%55,4689,673,922주216.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067900와이엔텍KOSDAQ6,030원160원2.73%41,67018,199,659주1097.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067920이글루KOSDAQ5,100원140원2.82%25,53010,996,119주560.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068050팬엔터테인먼트KOSDAQ1,172원-10원-0.85%52,69727,694,076주324.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068100케이웨더KOSDAQ2,410원-60원-2.43%47,94011,927,536주287.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068330일신바이오KOSDAQ942원12원1.29%102,15944,216,140주416.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068760셀트리온제약KOSDAQ39,050원1,050원2.76%106,06044,402,332주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068930디지털대성KOSDAQ7,430원160원2.20%13,22627,675,342주2056.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069260TKG휴켐스KOSPI15,360원360원2.40%51,98440,878,588주6278.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069330유아이디KOSDAQ1,180원100원9.26%1,018,41416,952,574주200억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23076080웰크론한텍KOSDAQ1,001원2원0.20%47,13322,594,156주226.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23076340지에이이노더스KONEX4,295원0원0.00%04,871,460주209.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078000텔코웨어KOSPI12,540원50원0.40%26,2959,240,077주1158.7억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23222110팬젠KOSDAQ4,725원125원2.72%11,14413,514,509주638.5억원
71,811건 중 1,151–1,200← 이전24 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬