Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012450한화에어로스페이스KOSPI958,000원67,000원7.52%209,79151,563,401주49.3조원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126560현대퓨처넷KOSPI3,010원95원3.26%41,514109,201,040주3286.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045390대아티아이KOSDAQ2,545원105원4.30%334,73470,473,377주1793.5억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045100한양이엔지KOSDAQ31,550원1,500원4.99%49,81817,500,000주5521.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044780에이치케이KOSDAQ1,255원20원1.62%53,11418,505,787주232.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23044450KSS해운KOSPI10,220원170원1.69%54,36023,085,880주2359.3억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043360디지아이KOSDAQ2,220원145원6.99%8,0419,000,000주199.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23043150바텍KOSDAQ17,400원570원3.39%14,81914,854,256주2584.6억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23012330현대모비스KOSPI524,000원11,000원2.14%298,79190,732,583주47.5조원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042370비츠로테크KOSDAQ8,300원520원6.68%94,72126,200,025주2174.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041920메디아나KOSDAQ9,590원610원6.79%38,71718,598,223주1783.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041460한국전자인증KOSDAQ3,455원30원0.88%88,19419,000,000주656.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040420정상제이엘에스KOSDAQ5,800원30원0.52%13,14215,677,552주909.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039980폴라리스AIKOSDAQ5,180원1,195원29.99%844,66314,381,214주744.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039560다산네트웍스KOSDAQ2,410원165원7.35%159,55442,888,468주1033.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039310세중KOSDAQ1,101원-35원-3.08%60,59118,121,667주199.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013870지엠비코리아KOSPI3,805원15원0.40%24,65819,072,280주725.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017000신원종합개발KOSDAQ2,345원105원4.69%49,96711,668,027주273.6억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016740두올KOSPI3,515원100원2.93%21,47228,674,024주1007.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016100리더스코스메틱KOSDAQ1,092원16원1.49%9,23419,100,894주208.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017810풀무원KOSPI8,990원290원3.33%34,46238,120,542주3427억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014990인디에프KOSPI1,900원-11원-0.58%37,88415,022,599주285.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016590신대양제지KOSPI9,940원440원4.63%21,47440,297,820주4005.6억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016090대현KOSPI1,475원5원0.34%92,80644,282,310주653.1억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013720청보KOSDAQ431원0원0.00%060,828,143주262.1억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014915성문전자우KOSPI4,670원120원2.64%879600,000주28억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014680한솔케미칼KOSPI236,000원11,000원4.89%36,75111,012,899주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014280금강공업KOSPI4,050원190원4.92%30,51329,329,357주1187.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013700까뮤이앤씨KOSPI1,410원49원3.60%188,75659,750,830주842.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014830유니드KOSPI62,000원3,000원5.08%23,2586,767,600주4195.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014570고려제약KOSDAQ3,400원10원0.29%4,43511,000,000주374억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014100메디앙스KOSDAQ1,888원15원0.80%63,44711,800,000주222.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014710사조씨푸드KOSPI9,240원190원2.10%21,28217,218,543주1590.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014820동원시스템즈KOSPI19,330원200원1.05%32,79528,991,282주5604억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—대신밸런스제20호스팩KOSDAQ1,978원-1원-0.05%18,7666,740,000주133.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014440영보화학KOSPI4,535원35원0.78%12,90920,000,000주907억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014790HL D&IKOSPI2,625원270원11.46%108,84837,858,601주993.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013360일성건설KOSPI1,424원58원4.25%487,82454,024,880주769.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014580태경비케이KOSPI4,085원80원2.00%24,06127,583,100주1126.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013890지누스KOSPI8,800원20원0.23%41,54721,925,813주1929.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23014970삼륭물산KOSDAQ4,485원215원5.04%47,23214,825,000주664.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—교보20호스팩KOSDAQ1,993원-3원-0.15%15,2625,970,000주118.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—키움히어로제2호스팩KOSDAQ1,971원-2원-0.10%10,1966,310,000주124.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016610DB증권KOSPI9,130원240원2.70%116,30442,446,389주3875.3억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—신한제18호스팩KOSDAQ1,988원-5원-0.25%4,1115,620,000주111.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015230대창단조KOSPI5,730원110원1.96%26,03127,143,620주1555.3억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23013030하이록코리아KOSDAQ32,150원1,800원5.93%49,48011,768,144주3783.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015590DKMEKOSPI1,864원14원0.76%55,57853,396,308주995.3억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23—삼성에피스홀딩스KOSPI380,000원8,000원2.15%37,91624,883,049주9.4조원
146,436건 중 1,151–1,200← 이전24 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬