Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014680한솔케미칼KOSPI231,500원-17,000원-6.84%55,53110,794,036주2.4조원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014710사조씨푸드KOSPI9,580원-10원-0.10%11,70317,218,543주1649.5억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014790HL D&IKOSPI2,290원-105원-4.38%83,50437,858,601주866.9억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014820동원시스템즈KOSPI21,950원-150원-0.68%22,35528,991,282주6363.5억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014825동원시스템즈우KOSPI13,120원-380원-2.81%534264,111주34.6억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014830유니드KOSPI58,800원-1,900원-3.13%19,0396,767,600주3979.3억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014910성문전자KOSPI1,716원-104원-5.71%101,28921,857,257주375억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014915성문전자우KOSPI4,805원280원6.19%1,333600,000주28.8억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014940오리엔탈정공KOSDAQ3,920원-240원-5.77%125,58545,573,661주1786.4억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014950삼익제약KOSDAQ6,730원-470원-6.53%233,36910,087,588주678.8억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014970삼륭물산KOSDAQ3,965원-150원-3.65%25,85814,825,000주587.8억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014990인디에프KOSPI3,500원-255원-6.79%309,61615,022,599주525.7억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15015230대창단조KOSPI6,290원-220원-3.38%49,61127,143,620주1707.3억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15015260에이엔피KOSPI379원87원29.79%7,123,28047,116,894주178.5억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15015360INVENIKOSPI13,900원-440원-3.07%41,69726,250,000주3648.7억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15015590DKMEKOSPI2,050원-115원-5.31%93,35553,396,308주1094.6억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15—해치텍KOSDAQ7,880원-1,030원-11.56%103,9785,487,150주432.3억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15—에이치엘지노믹스KOSDAQ7,270원-330원-4.34%55,3047,782,161주565.7억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15015710코콤KOSDAQ2,825원-65원-2.25%13,57717,530,500주495.2억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15015750성우하이텍KOSDAQ5,350원-220원-3.95%180,47780,000,000주4280억원
fsc-stock-price2026-10-152026-10-17 09:31:43한국전력공사2026-10-15015760한국전력KOSPI28,450원-700원-2.40%1,045,719641,964,077주18.2조원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15015860일진홀딩스KOSPI6,620원-670원-9.19%173,80849,347,483주3266.8억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15015890태경산업KOSPI4,670원-70원-1.48%51,85929,228,750주1364.9억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016090대현KOSPI1,395원-28원-1.97%99,40244,282,310주617.7억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016100리더스코스메틱KOSDAQ1,164원0원0.00%16,45519,100,894주222.3억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15—네오사피엔스KOSDAQ8,450원-1,020원-10.77%661,41812,215,845주1032.2억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016250SGC E&CKOSDAQ11,120원-570원-4.88%5,4055,036,986주560.1억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016360삼성증권KOSPI76,300원-3,300원-4.15%389,51789,300,000주6.8조원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016380KG스틸KOSPI5,440원-120원-2.16%398,129100,008,897주5440.4억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016450한세예스24홀딩스KOSPI4,215원-125원-2.88%84,60340,000,000주1686억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15—한국제16호스팩KOSDAQ1,947원-9원-0.46%11,5166,750,000주131.4억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016580환인제약KOSPI10,400원40원0.39%30,20518,600,070주1934.4억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016590신대양제지KOSPI8,830원-200원-2.21%8,00940,297,820주3558.2억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15—메리츠제2호스팩KOSDAQ1,934원-6원-0.31%33,5577,240,000주140억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016600큐캐피탈KOSDAQ2,090원-70원-3.24%114,25213,961,601주291.7억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016610DB증권KOSPI9,350원-320원-3.31%70,74542,446,389주3968.7억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016670디모아KOSDAQ2,480원-20원-0.80%2,35710,194,234주252.8억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016710대성홀딩스KOSPI6,780원-110원-1.60%42,42116,089,459주1090.8억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016880웅진KOSPI1,550원-98원-5.95%179,25879,927,080주1238.8억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15017000신원종합개발KOSDAQ2,150원-55원-2.49%18,35811,668,027주250.8억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15017250인터엠KOSDAQ1,053원-13원-1.22%2,11721,045,467주221.6억원
fsc-stock-price2026-10-152026-10-17 09:31:44—2026-10-15017390서울가스KOSPI52,200원-900원-1.69%7,0884,950,000주2583.9억원
fsc-stock-price2026-10-152026-10-17 09:31:44—2026-10-15017510세명전기KOSDAQ6,360원-570원-8.23%133,64415,246,000주969.6억원
fsc-stock-price2026-10-152026-10-17 09:31:44—2026-10-15017650대림제지KOSDAQ2,235원65원3.00%140,00243,925,000주981.7억원
fsc-stock-price2026-10-152026-10-17 09:31:48—2026-10-15032080아즈텍WBKOSDAQ1,775원7원0.40%25,90610,745,514주190.7억원
fsc-stock-price2026-10-152026-10-17 09:31:48—2026-10-15032190다우데이타KOSDAQ17,380원-570원-3.18%69,77438,300,000주6656.5억원
fsc-stock-price2026-10-152026-10-17 09:31:48—2026-10-15032300한국파마KOSDAQ8,000원-490원-5.77%58,28410,906,701주872.5억원
152,185건 중 119,801–119,850← 이전2397 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬