Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-152026-10-17 09:31:41—2026-10-15013310아진산업KOSDAQ2,190원-65원-2.88%173,17538,806,582주849.8억원
fsc-stock-price2026-10-152026-10-17 09:31:41—2026-10-15013360일성건설KOSPI1,227원-59원-4.59%153,16054,024,880주662.8억원
fsc-stock-price2026-10-152026-10-17 09:31:41—2026-10-15—대신밸런스제20호스팩KOSDAQ1,985원-2원-0.10%32,1586,740,000주133.7억원
fsc-stock-price2026-10-152026-10-17 09:31:41—2026-10-15013520화승코퍼레이션KOSPI2,300원-115원-4.76%98,49550,051,252주1151.1억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15013570디와이KOSPI3,830원-140원-3.53%150,96426,319,633주1008억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15013580계룡건설KOSPI20,800원-550원-2.58%71,2598,930,907주1857.6억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15013700까뮤이앤씨KOSPI1,504원-87원-5.47%119,80059,750,830주898.6억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15013720청보KOSDAQ2,130원-235원-9.94%16,68012,165,628주259.1억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15013810스페코KOSDAQ1,362원-94원-6.46%74,93214,655,470주199.6억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15013870지엠비코리아KOSPI3,630원-145원-3.84%74,25619,072,280주692.3억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15013890지누스KOSPI6,200원-120원-1.90%17,98521,925,813주1359.4억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15013990아가방컴퍼니KOSDAQ5,040원-20원-0.40%111,12532,887,536주1657.5억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014100메디앙스KOSDAQ1,668원-15원-0.89%14,93211,800,000주196.8억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014130한익스프레스KOSPI2,485원-255원-9.31%90,55411,817,883주293.6억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014160대영포장KOSPI2,620원-215원-7.58%24,15921,678,909주567.9억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014190원익큐브KOSDAQ1,169원-43원-3.55%94,63935,395,071주413.7억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014280금강공업KOSPI4,255원-180원-4.06%165,03129,329,357주1247.9억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014285금강공업우KOSPI5,370원10원0.19%1,498589,875주31.6억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014440영보화학KOSPI4,670원-15원-0.32%19,83020,000,000주934억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014470부방KOSDAQ1,003원1원0.10%53,15553,666,481주538.2억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014530극동유화KOSPI3,320원-55원-1.63%101,34934,869,420주1157.6억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014570고려제약KOSDAQ3,015원-130원-4.13%8,53411,000,000주331.6억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014580태경비케이KOSPI3,660원-110원-2.92%106,36727,583,100주1009.5억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014620성광벤드KOSDAQ26,700원-2,100원-7.29%128,11726,557,364주7090.8억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014680한솔케미칼KOSPI231,500원-17,000원-6.84%55,53110,794,036주2.4조원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014710사조씨푸드KOSPI9,580원-10원-0.10%11,70317,218,543주1649.5억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014790HL D&IKOSPI2,290원-105원-4.38%83,50437,858,601주866.9억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014820동원시스템즈KOSPI21,950원-150원-0.68%22,35528,991,282주6363.5억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014825동원시스템즈우KOSPI13,120원-380원-2.81%534264,111주34.6억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014830유니드KOSPI58,800원-1,900원-3.13%19,0396,767,600주3979.3억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014910성문전자KOSPI1,716원-104원-5.71%101,28921,857,257주375억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014915성문전자우KOSPI4,805원280원6.19%1,333600,000주28.8억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014940오리엔탈정공KOSDAQ3,920원-240원-5.77%125,58545,573,661주1786.4억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014950삼익제약KOSDAQ6,730원-470원-6.53%233,36910,087,588주678.8억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014970삼륭물산KOSDAQ3,965원-150원-3.65%25,85814,825,000주587.8억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15014990인디에프KOSPI3,500원-255원-6.79%309,61615,022,599주525.7억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-152026-10-17 09:31:42—2026-10-15015230대창단조KOSPI6,290원-220원-3.38%49,61127,143,620주1707.3억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15015260에이엔피KOSPI379원87원29.79%7,123,28047,116,894주178.5억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15015360INVENIKOSPI13,900원-440원-3.07%41,69726,250,000주3648.7억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15015590DKMEKOSPI2,050원-115원-5.31%93,35553,396,308주1094.6억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15—해치텍KOSDAQ7,880원-1,030원-11.56%103,9785,487,150주432.3억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15—에이치엘지노믹스KOSDAQ7,270원-330원-4.34%55,3047,782,161주565.7억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15015710코콤KOSDAQ2,825원-65원-2.25%13,57717,530,500주495.2억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15015750성우하이텍KOSDAQ5,350원-220원-3.95%180,47780,000,000주4280억원
fsc-stock-price2026-10-152026-10-17 09:31:43한국전력공사2026-10-15015760한국전력KOSPI28,450원-700원-2.40%1,045,719641,964,077주18.2조원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15015860일진홀딩스KOSPI6,620원-670원-9.19%173,80849,347,483주3266.8억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15015890태경산업KOSPI4,670원-70원-1.48%51,85929,228,750주1364.9억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016090대현KOSPI1,395원-28원-1.97%99,40244,282,310주617.7억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016100리더스코스메틱KOSDAQ1,164원0원0.00%16,45519,100,894주222.3억원
152,185건 중 119,601–119,650← 이전2393 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬