Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-152026-10-17 09:31:59—2026-10-15060370LS마린솔루션KOSDAQ29,450원-1,300원-4.23%153,39952,238,854주1.5조원
fsc-stock-price2026-10-152026-10-17 09:31:59—2026-10-15060380동양에스텍KOSDAQ1,230원11원0.90%4,20219,700,000주242.3억원
fsc-stock-price2026-10-152026-10-17 09:31:59—2026-10-15060480국일신동KOSDAQ931원-21원-2.21%36,85711,090,000주103.2억원
fsc-stock-price2026-10-152026-10-17 09:31:59—2026-10-15060540에스에이티KOSDAQ1,228원-18원-1.44%17,10726,132,934주320.9억원
fsc-stock-price2026-10-152026-10-17 09:31:59—2026-10-15060560HC홈센타KOSDAQ1,945원-60원-2.99%27,77425,388,001주493.7억원
fsc-stock-price2026-10-152026-10-17 09:31:59—2026-10-15060570드림어스컴퍼니KOSDAQ4,735원-35원-0.73%4,63914,820,314주701.7억원
fsc-stock-price2026-10-152026-10-17 09:31:59—2026-10-15060590씨티씨바이오KOSDAQ2,825원-95원-3.25%68,60024,181,020주683.1억원
fsc-stock-price2026-10-152026-10-17 09:31:59—2026-10-15060720KH바텍KOSDAQ9,950원-810원-7.53%183,43123,677,442주2355.9억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15261520이지스KOSDAQ5,350원-550원-9.32%38,78710,277,800주549.8억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15261780아리바이오랩KOSDAQ3,660원-30원-0.81%468,92228,955,976주1059.7억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15262840아이퀘스트KOSDAQ2,725원-125원-4.39%27,08810,249,759주279.3억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15263690디알젬KOSDAQ5,110원-80원-1.54%15,95211,325,610주578.7억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15263720디앤씨미디어KOSDAQ6,020원-260원-4.14%14,65712,245,561주737.1억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15263770유에스티KOSDAQ1,570원-103원-6.16%14,46023,700,172주372억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15263810상신전자KOSDAQ2,535원5원0.20%92,26815,924,825주403.6억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15263920휴엠앤씨KOSDAQ2,860원-110원-3.70%3,4319,809,026주280.5억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15264660씨앤지하이테크KOSDAQ12,480원-1,380원-9.96%51,8449,721,172주1213.2억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15264900크라운제과KOSPI7,440원-80원-1.06%6,61412,523,850주931.7억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15265560영화테크KOSDAQ5,720원-160원-2.72%21,52810,690,180주611.4억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15266470바이오인프라생명과학KONEX90원-5원-5.26%7,56727,866,019주25억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15267250HD현대KOSPI157,900원-7,600원-4.59%250,08378,993,085주12.4조원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15267270HD건설기계KOSPI92,700원-7,500원-7.49%257,03547,497,386주4.4조원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15267290경동도시가스KOSPI20,700원200원0.98%3,4985,895,406주1220.3억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15267850아시아나IDTKOSPI9,080원-60원-0.66%16,68711,100,000주1007.8억원
fsc-stock-price2026-10-152026-10-17 09:32:29—2026-10-15270210에스알바이오텍KONEX10,990원50원0.46%1361,711,448주188억원
fsc-stock-price2026-10-152026-10-17 09:32:29—2026-10-15270660에브리봇KOSDAQ10,880원-910원-7.72%25,27912,690,583주1380.7억원
fsc-stock-price2026-10-152026-10-17 09:32:29—2026-10-15271830팸텍KOSDAQ1,012원13원1.30%330,01429,490,202주298.4억원
fsc-stock-price2026-10-152026-10-17 09:32:29—2026-10-15271980제일약품KOSPI9,660원-80원-0.82%23,71814,704,872주1420.4억원
fsc-stock-price2026-10-152026-10-17 09:32:29—2026-10-15272210한화시스템KOSPI75,100원-5,700원-7.05%962,255188,919,389주14.1조원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15263860지니언스KOSDAQ22,050원-850원-3.71%270,6989,079,600주2002억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15264450유비쿼스KOSDAQ10,290원-560원-5.16%56,88914,665,493주1509억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15264850이랜시스KOSDAQ4,715원-365원-7.19%315,52330,294,612주1428.3억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15—크라운제과우KOSPI7,340원60원0.82%1,195773,560주56.7억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15265520AP시스템KOSDAQ17,030원-1,500원-8.09%94,82515,050,821주2563.1억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15265740엔에프씨KOSDAQ7,600원10원0.13%450,32217,863,600주1357.6억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15266690덕산넵코어스KOSDAQ9,190원-2,740원-22.97%2,074,75218,893,889주1736.3억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15267260HD현대일렉트릭KOSPI487,000원-56,000원-10.31%309,54636,047,135주17.5조원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15267320나인테크KOSDAQ2,525원-265원-9.50%1,288,65557,415,295주1449.7억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15267790배럴KOSDAQ2,730원-140원-4.88%10,9617,689,309주209.9억원
fsc-stock-price2026-10-152026-10-17 09:32:28—2026-10-15267980매일유업KOSDAQ34,450원-250원-0.72%4,7737,663,638주2640.1억원
fsc-stock-price2026-10-152026-10-17 09:32:29—2026-10-15268280미원에스씨KOSPI129,700원1,600원1.25%1,5405,000,000주6485억원
fsc-stock-price2026-10-152026-10-17 09:32:29—2026-10-15270520앱튼KOSDAQ748원-52원-6.50%509,44040,026,914주299.4억원
fsc-stock-price2026-10-152026-10-17 09:32:29—2026-10-15270870뉴트리KOSDAQ3,485원-195원-5.30%3,8638,994,846주313.4억원
fsc-stock-price2026-10-152026-10-17 09:32:29—2026-10-15271560오리온KOSPI107,400원1,800원1.70%172,22139,528,788주4.2조원
fsc-stock-price2026-10-152026-10-17 09:32:29—2026-10-15271940일진하이솔루스KOSPI10,670원-440원-3.96%27,89036,313,190주3874.6억원
fsc-stock-price2026-10-152026-10-17 09:32:29—2026-10-15272110케이엔제이KOSDAQ25,650원-3,750원-12.76%212,9138,025,395주2058.5억원
152,185건 중 119,401–119,450← 이전2389 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬