Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-152026-10-17 09:32:41—2026-10-15417010나노팀KOSDAQ5,050원-450원-8.18%123,03620,172,728주1018.7억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15482630삼양엔씨켐KOSDAQ12,850원-1,590원-11.01%253,21021,888,280주2812.6억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15482690대신밸런스제19호스팩KOSDAQ2,090원5원0.24%5,3355,615,000주117.3억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15483350딜리셔스KOSDAQ2,175원-190원-8.03%223,71922,285,460주484.7억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15483650달바글로벌KOSPI158,700원-5,800원-3.53%111,52912,527,165주1.9조원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15484120도우인시스KOSDAQ21,800원-2,000원-8.40%55,21210,957,422주2388.7억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15484130하나34호스팩KOSDAQ2,040원-5원-0.24%4,3894,520,000주92.2억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15484590삼양컴텍KOSDAQ5,990원-560원-8.55%444,90141,210,450주2468.5억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15484810티엑스알로보틱스KOSDAQ9,420원-1,030원-9.86%133,93615,450,915주1455.4억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15484870엠앤씨솔루션KOSPI16,470원-1,540원-8.55%83,98227,461,700주4522.9억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15486510글로벌테크놀로지KOSDAQ7,660원-2,740원-26.35%3,567,06119,646,144주1504.8억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15486630KB제30호스팩KOSDAQ2,040원-10원-0.49%13,4905,310,000주108.3억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15486990노타KOSDAQ15,090원-1,510원-9.10%176,54221,392,430주3228.1억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15487360신한제14호스팩KOSDAQ2,035원0원0.00%16,2945,640,000주114.7억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15487400케이앤에스아이앤씨KOSDAQ4,505원-625원-12.18%137,10610,260,882주462.2억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15487570HS효성KOSPI47,300원-1,350원-2.77%4,9173,725,927주1762.3억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15487580폴레드KOSDAQ2,345원-150원-6.01%226,36925,182,861주590.5억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15487720키움제10호스팩KOSDAQ2,140원-60원-2.73%37,1644,230,000주90.5억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15487830신한제15호스팩KOSDAQ2,040원0원0.00%1,6064,350,000주88.7억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15488060유진스팩11호KOSDAQ2,040원-10원-0.49%124,720,000주96.2억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15488280에스투더블유KOSDAQ12,180원-1,000원-7.59%342,32310,825,486주1318.5억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15488900비츠로넥스텍KOSDAQ7,800원-890원-10.24%57,23928,976,443주2260.1억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15489210교보17호스팩KOSDAQ2,055원0원0.00%2,9625,180,000주106.4억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15489460바이오비쥬KOSDAQ13,180원-20원-0.15%204,28114,753,287주1944.4억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15489500엘케이켐KOSDAQ20,800원-2,200원-9.57%26,0016,391,238주1329.3억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15489730디비금융제13호스팩KOSDAQ2,040원-10원-0.49%14,5456,332,000주129.1억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15489790한화비전KOSPI37,900원-4,350원-10.30%279,76250,488,390주1.9조원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15490470세미파이브KOSDAQ16,000원-2,610원-14.02%980,38034,025,440주5444억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15491000리브스메드KOSDAQ34,000원-750원-2.16%244,91225,255,271주8586.7억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15492220KB제31호스팩KOSDAQ2,030원-10원-0.49%10,9816,210,000주126억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15493280아이엠바이오로직스KOSDAQ14,200원-1,010원-6.64%142,98014,845,961주2108.1억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15493330지에프아이KOSDAQ11,610원-1,080원-8.51%78,3468,039,513주933.3억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15493790유안타제17호스팩KOSDAQ2,025원5원0.25%11,3605,310,000주107.5억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15494120큐리오시스KOSDAQ7,010원-590원-7.76%99,27615,259,764주1069.7억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15496070신한제16호스팩KOSDAQ1,998원-7원-0.35%1135,620,000주112.2억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15498390한화플러스제5호스팩KOSDAQ2,550원-30원-1.16%137,7614,960,000주126.4억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15499790GS피앤엘KOSPI34,700원-1,300원-3.61%31,25719,830,841주6881.3억원
fsc-stock-price2026-10-152026-10-17 09:32:48—2026-10-15950190고스트스튜디오KOSDAQ9,550원-220원-2.25%41,22913,017,059주1243.1억원
fsc-stock-price2026-10-152026-10-17 09:32:48—2026-10-15950170JTCKOSDAQ4,070원-100원-2.40%11,04348,773,115주1985억원
fsc-stock-price2026-10-152026-10-17 09:32:48—2026-10-15950210프레스티지바이오파마KOSPI5,550원-50원-0.89%53,35060,096,155주3335.3억원
fsc-stock-price2026-10-152026-10-17 09:32:48—2026-10-15950250테라뷰KOSDAQ3,320원-705원-17.52%534,35335,781,932주1187.9억원
fsc-stock-price2026-10-152026-10-17 09:32:48—2026-10-15950130엑세스바이오KOSDAQ2,005원-80원-3.84%84,10835,173,834주705.2억원
fsc-stock-price2026-10-152026-10-17 09:32:48—2026-10-15950140잉글우드랩KOSDAQ7,600원-220원-2.81%20,76819,867,866주1509.9억원
fsc-stock-price2026-10-152026-10-17 09:32:48—2026-10-15950160코오롱티슈진KOSDAQ13,330원-770원-5.46%509,95084,970,160주1.1조원
fsc-stock-price2026-10-152026-10-17 09:32:48—2026-10-15950220네오이뮨텍KOSDAQ1,688원-73원-4.15%196,19634,211,840주577.4억원
152,185건 중 119,251–119,300← 이전2386 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬