Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-152026-10-17 09:32:26—2026-10-15246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-10-152026-10-17 09:32:26—2026-10-15246960SCL사이언스KOSDAQ2,275원-100원-4.21%194,77734,017,047주773.8억원
fsc-stock-price2026-10-152026-10-17 09:32:26—2026-10-15247540에코프로비엠KOSDAQ105,900원-10,600원-9.10%582,14597,830,434주10.3조원
fsc-stock-price2026-10-152026-10-17 09:32:26—2026-10-15247660나노씨엠에스KOSDAQ3,670원-180원-4.68%39,2946,194,000주227.3억원
fsc-stock-price2026-10-152026-10-17 09:32:26—2026-10-15248070솔루엠KOSPI15,010원-1,320원-8.08%362,00047,816,236주7177.2억원
fsc-stock-price2026-10-152026-10-17 09:32:26—2026-10-15248170샘표식품KOSPI21,100원-200원-0.94%18,2634,566,596주963.5억원
fsc-stock-price2026-10-152026-10-17 09:32:26—2026-10-15249420일동제약KOSPI12,860원-420원-3.16%114,38831,638,252주4068.6억원
fsc-stock-price2026-10-152026-10-17 09:32:26—2026-10-15250000보라티알KOSDAQ5,180원-130원-2.45%2,8766,750,733주349.6억원
fsc-stock-price2026-10-152026-10-17 09:32:26—2026-10-15250030진코스텍KOSDAQ14,940원-8,910원-37.36%11,814,3273,786,533주565.7억원
fsc-stock-price2026-10-152026-10-17 09:32:26—2026-10-15250060모비스KOSDAQ2,690원-195원-6.76%232,06032,171,314주865.4억원
fsc-stock-price2026-10-152026-10-17 09:32:26—2026-10-15250930예선테크KOSDAQ1,243원-530원-29.89%2,463,6716,600,088주82억원
fsc-stock-price2026-10-152026-10-17 09:32:26—2026-10-15251120바이오에프디엔씨KOSDAQ9,550원-120원-1.24%15,6788,695,700주830.4억원
fsc-stock-price2026-10-152026-10-17 09:32:26—2026-10-15251270넷마블KOSPI34,050원150원0.44%180,51883,158,425주2.8조원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15251280안지오랩KONEX2,695원-55원-2.00%2063,491,870주94.1억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15251370와이엠티KOSDAQ7,300원-1,090원-12.99%230,39518,013,213주1314.9억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15251630브이원텍KOSDAQ3,655원-210원-5.43%21,11315,942,886주582.7억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15251970펌텍코리아KOSDAQ66,900원-2,300원-3.32%230,51212,400,000주8295.6억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15252500세화피앤씨KOSDAQ2,195원-125원-5.39%27,3558,297,278주182.1억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15252990샘씨엔에스KOSDAQ14,670원-1,930원-11.63%1,303,40760,217,889주8833.9억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15253450스튜디오드래곤KOSDAQ21,700원-100원-0.46%106,40130,058,498주6522.6억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15253590네오셈KOSDAQ13,130원-2,010원-13.28%1,006,67243,869,164주5760억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15253610루트락KONEX649원19원3.02%110,258,071주66.5억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15253840수젠텍KOSDAQ4,235원-150원-3.42%139,64516,743,200주709억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15254120자비스KOSDAQ910원0원0.00%030,754,270주279.8억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15254160제이엠멀티KONEX3,100원-200원-6.06%35,160,000주159.9억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15254490미래반도체KOSDAQ14,080원-2,300원-14.04%119,69814,438,000주2032.8억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15255220SGKOSDAQ932원-61원-6.14%1,933,648150,563,302주1403.2억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15255440야스KOSDAQ9,760원-790원-7.49%223,28613,058,000주1274.4억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15256150한독크린텍KOSDAQ4,955원35원0.71%7,1598,395,000주415.9억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15256630포인트엔지니어링KOSDAQ4,240원-60원-1.40%1,09111,599,414주491.8억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15256840한국비엔씨KOSDAQ2,765원-175원-5.95%1,009,71668,394,886주1891.1억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15256940킵스파마KOSDAQ6,060원-440원-6.77%81,55820,078,147주1216.7억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15257370피엔티엠에스KOSDAQ1,747원-70원-3.85%21,61612,504,861주218.4억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15257720실리콘투KOSDAQ31,800원-150원-0.47%877,24565,576,252주2조원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15258610케일럼KOSDAQ1,049원-57원-5.15%47,08736,485,063주382.7억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15258790소프트캠프KOSDAQ6,410원-270원-4.04%19,5524,998,256주320.3억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15259630엠플러스KOSDAQ9,250원-920원-9.05%135,65812,222,396주1130.5억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15259960크래프톤KOSPI193,300원1,600원0.83%119,32145,916,188주8.8조원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15260660알리코제약KOSDAQ2,115원-110원-4.94%43,74915,327,021주324.1억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15260870SK시그넷KONEX8,140원0원0.00%3,20522,780,385주1854.3억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15260930씨티케이KOSDAQ2,130원-105원-4.70%40,60919,341,591주411.9억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15260970에스앤디KOSDAQ55,500원-2,700원-4.64%18,1522,892,754주1605.4억원
fsc-stock-price2026-10-152026-10-17 09:32:27—2026-10-15261200덴티스KOSDAQ2,475원-95원-3.70%33,78815,809,700주391.2억원
fsc-stock-price2026-10-152026-10-17 09:32:30—2026-10-15286940롯데이노베이트KOSPI17,150원-250원-1.44%11,34215,129,367주2594.6억원
fsc-stock-price2026-10-152026-10-17 09:32:30—2026-10-15287840인투셀KOSDAQ13,500원-880원-6.12%58,06115,021,960주2027.9억원
fsc-stock-price2026-10-152026-10-17 09:32:30—2026-10-15288180케이피항공산업KOSDAQ6,710원-360원-5.09%18,5867,393,262주496억원
fsc-stock-price2026-10-152026-10-17 09:32:30—2026-10-15288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-10-152026-10-17 09:32:30—2026-10-15288620에스프리즘KOSDAQ3,495원-200원-5.41%37,8746,979,316주243.9억원
152,185건 중 118,551–118,600← 이전2372 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬