Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15108380대양전기공업KOSDAQ16,150원-990원-5.78%18,7339,567,333주1545.1억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15108490로보티즈KOSDAQ217,500원-32,000원-12.83%294,27314,667,028주3.1조원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15108670LX하우시스KOSPI30,300원-1,100원-3.50%22,9568,967,670주2717.2억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15108675LX하우시스우KOSPI17,590원-310원-1.73%8,4531,032,330주181.5억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15108860셀바스AIKOSDAQ7,490원-580원-7.19%149,69026,914,790주2015.9억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15109070주성코퍼레이션KOSPI5,990원-310원-4.92%18,17812,549,640주751.7억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15109080옵티시스KOSDAQ8,330원-430원-4.91%15,6165,636,000주469.4억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15109610에스와이KOSDAQ1,694원-83원-4.67%108,37748,907,400주828.4억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15109670씨싸이트KOSDAQ11,270원-4,830원-30.00%318,7885,836,602주657.7억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15109740디에스케이KOSDAQ3,835원35원0.92%23,27725,710,390주985.9억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15109820진매트릭스KOSDAQ1,501원-74원-4.70%102,38520,393,640주306.1억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15109860동일금속KOSDAQ7,220원-160원-2.17%1,6219,100,000주657억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15109960앱토크롬KOSDAQ1,850원-35원-1.86%1,00815,132,233주279.9억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15110020전진바이오팜KOSDAQ2,200원125원6.02%30,3409,058,762주199.2억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15110790크리스에프앤씨KOSDAQ2,830원0원0.00%6,24623,430,960주663억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15110990디아이티KOSDAQ14,700원-1,850원-11.18%164,92218,900,000주2778.3억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15111110호전실업KOSPI6,150원-70원-1.13%6,4309,066,000주557.5억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15111380동인기연KOSPI12,450원-390원-3.04%6,9196,128,000주762.9억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15111710남화산업KOSDAQ2,960원-230원-7.21%77,85920,588,000주609.4억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15111770영원무역KOSPI75,100원500원0.67%95,14644,311,468주3.3조원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15112040위메이드KOSDAQ13,920원-1,050원-7.01%154,57033,948,483주4725.6억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15112190KC산업KONEX1,140원-49원-4.12%2,79135,679,467주406.7억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15112290와이씨켐KOSDAQ9,530원-1,250원-11.60%250,32320,221,090주1927억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15112610씨에스윈드KOSPI50,500원-2,800원-5.25%362,40642,171,403주2.1조원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15113810디젠스KOSDAQ2,980원-170원-5.40%17,5006,525,610주194.4억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15114090GKLKOSPI8,300원-160원-1.89%105,62161,855,670주5134억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15114190강원에너지KOSDAQ7,950원-910원-10.27%86,99726,123,038주2076.7억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15114450그린생명과학KOSDAQ2,145원-90원-4.03%184,59020,000,000주429억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15114630폴라리스우노KOSDAQ1,519원-27원-1.75%45,23717,235,248주261.8억원
fsc-stock-price2026-10-152026-10-17 09:32:12—2026-10-15114810한솔아이원스KOSDAQ12,470원-1,390원-10.03%195,33228,143,174주3509.4억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15114840아이패밀리에스씨KOSDAQ7,850원-240원-2.97%58,12816,681,385주1309.4억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15114920대주이엔티KONEX2,410원-420원-14.84%03,469,500주83.6억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15115160휴맥스KOSDAQ5,400원70원1.31%13,9364,307,533주232.6억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15115180큐리언트KOSDAQ20,800원-600원-2.80%160,41937,534,151주7807.1억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15115310인포바인KOSDAQ9,110원-290원-3.09%1,60414,831,549주1351.1억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15115440우리넷KOSDAQ9,360원-640원-6.40%326,91110,794,292주1010.3억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15115450HLB테라퓨틱스KOSDAQ2,700원-180원-6.25%910,42294,683,294주2556.4억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15115480씨유메디칼KOSDAQ2,120원-10원-0.47%4,11012,124,911주257억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15115500케이씨에스KOSDAQ9,480원-570원-5.67%123,29112,000,000주1137.6억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15115530씨엔플러스KOSDAQ2,575원-105원-3.92%16,9578,582,055주220.9억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15115570스타플렉스KOSDAQ2,420원-75원-3.01%2,2097,984,508주193.2억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15115610이미지스KOSDAQ1,569원-159원-9.20%86,73111,818,769주185.4억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15116100태양기계KONEX610원-5원-0.81%17,439,986주45.3억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15117580대성에너지KOSPI6,980원-50원-0.71%106,31627,500,000주1919.5억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15117670알파칩스KOSDAQ13,400원-1,280원-8.72%76,4706,661,742주892.6억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15117730티로보틱스KOSDAQ11,760원-1,270원-9.75%111,93022,558,043주2652.8억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15118000메타케어KOSPI1,152원-27원-2.29%18,37122,055,785주254억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15118990모트렉스KOSDAQ5,610원-320원-5.40%62,96824,537,371주1376.5억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15119500포메탈KOSDAQ2,140원-110원-4.89%58,52211,847,232주253.5억원
fsc-stock-price2026-10-152026-10-17 09:32:13—2026-10-15119610인터로조KOSDAQ14,990원-400원-2.60%48,49811,413,747주1710.9억원
152,185건 중 118,401–118,450← 이전2369 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬