Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15215480토박스코리아KOSDAQ1,965원-28원-1.40%16,04810,740,000주211억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15215600신라젠KOSDAQ2,095원-85원-3.90%678,168138,553,564주2902.6억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15216050인크로스KOSDAQ4,820원-180원-3.60%31,32212,198,622주587.9억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15216400인바이츠바이오코아KONEX1,400원0원0.00%1187,711,315주107.9억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217270넵튠KOSDAQ2,275원-70원-2.99%40,19045,654,357주1038.6억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217330싸이토젠KOSDAQ2,620원-105원-3.85%71,95923,129,547주605.9억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217500러셀KOSDAQ1,293원-67원-4.93%95,91031,812,000주411.3억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217730강스템바이오텍KOSDAQ1,831원-86원-4.49%268,14194,054,149주1722.1억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217880틸론KONEX949원-49원-4.91%3,14810,727,290주101.8억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15218150미래생명자원KOSDAQ1,691원-109원-6.06%72,26520,415,802주345.2억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15219420링크제니시스KOSDAQ2,930원-40원-1.35%41,07511,469,507주336억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15219750한국비티비KOSDAQ2,255원55원2.50%45,36613,085,377주295억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15220180폴라리스AI핸디KOSDAQ1,329원-40원-2.92%8,57923,930,842주318억원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15222080SFA넥셀KOSDAQ7,810원-640원-7.57%752,04677,780,144주6074.6억원
fsc-stock-price2026-10-152026-10-17 09:32:22—2026-10-15215200메가스터디교육KOSDAQ37,600원-1,050원-2.72%43,60110,365,216주3897.3억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15215380콜마바이오텍KOSDAQ2,085원-160원-7.13%65,12416,829,576주350.8억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15215570크로넥스KONEX689원89원14.83%16,660,151주45.8억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15215790이노인스트루먼트KOSDAQ666원0원0.00%040,283,149주268.2억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15216080제테마KOSDAQ5,800원-160원-2.68%250,29337,287,099주2162.6억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217190제너셈KOSDAQ8,700원-1,160원-11.76%601,01013,153,761주1144.3억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217320썬테크KONEX9,000원0원0.00%01,050,000주94.5억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217590티엠씨KOSPI13,450원-1,780원-11.69%780,10224,094,225주3240.6억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217820원익피앤이KOSDAQ2,070원-185원-8.20%206,31047,454,559주982.3억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217910에스제이켐KONEX319원-17원-5.06%3,65213,990,522주44.6억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217950파마리서치바이오KONEX29,200원-200원-0.68%214,183,240주1221.5억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15218410RFHICKOSDAQ47,550원-7,750원-14.01%450,51326,575,442주1.2조원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15219130타이거일렉KOSDAQ71,800원-13,100원-15.43%72,5206,314,290주4533.6억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15219550디와이디KOSDAQ1,130원33원3.01%30,73641,379,219주467.5억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15220100퓨쳐켐KOSDAQ6,250원-270원-4.14%168,77530,979,654주1936.2억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15220260켐트로스KOSDAQ4,095원-455원-10.00%178,19332,072,055주1313.3억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15221800지구홀딩스KOSDAQ3,460원-85원-2.40%52,79616,318,851주564.6억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15221840하이즈항공KOSDAQ1,992원11원0.56%5,82118,700,561주372.5억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15221980케이디켐KOSDAQ9,300원-140원-1.48%3134,034,800주375.2억원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15222110팬젠KOSDAQ4,770원15원0.32%8,64213,514,509주644.6억원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15222800심텍KOSDAQ124,200원-16,800원-11.91%1,033,74038,484,526주4.7조원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15223220로지스몬KONEX135원-1원-0.74%5,29312,831,567주17.3억원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15222420쎄노텍KOSDAQ903원-34원-3.63%116,04348,418,523주437.2억원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15222980한국맥널티KOSDAQ1,814원-1원-0.06%16,22211,031,483주200.1억원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15223310사토시홀딩스KOSDAQ3,065원205원7.17%88,95013,638,363주418억원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15224110에이텍모빌리티KOSDAQ7,590원160원2.15%6,6645,080,386주385.6억원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15224810엄지하우스KONEX1,427원169원13.43%1094,200,000주59.9억원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15225220제놀루션KOSDAQ1,477원19원1.30%36,78019,190,021주283.4억원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15225530HC보광산업KOSDAQ2,475원-365원-12.85%6,914,91136,338,727주899.3억원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15225590패션플랫폼KOSDAQ2,925원-80원-2.66%24,4375,121,376주149.8억원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15226330신테카바이오KOSDAQ1,031원-68원-6.19%125,48224,258,475주250.1억원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15226400오스테오닉KOSDAQ4,095원-5원-0.12%95,24920,661,601주846억원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15226950올릭스KOSDAQ87,300원-4,000원-4.38%163,27822,874,858주1.9조원
fsc-stock-price2026-10-152026-10-17 09:32:24—2026-10-15227840현대코퍼레이션홀딩스KOSPI12,370원-220원-1.75%19,1199,100,836주1125.7억원
152,185건 중 118,251–118,300← 이전2366 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬