Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15477470미래에셋비전스팩5호KOSDAQ2,080원-5원-0.24%5505,480,000주113.9억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15477760DB금융스팩12호KOSDAQ2,075원0원0.00%6,0015,840,000주121.1억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15477850마키나락스KOSDAQ16,990원-1,510원-8.16%357,44917,754,736주3016.5억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15478110이베스트스팩6호KOSDAQ2,060원-5원-0.24%10,9645,020,000주103.4억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15478340나라스페이스테크놀로지KOSDAQ9,470원-1,180원-11.08%267,98111,610,415주1099.5억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15478390KB제29호스팩KOSDAQ2,065원-5원-0.24%14,7226,220,000주128.4억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15478440미래에셋비전스팩6호KOSDAQ2,065원-5원-0.24%1,0356,930,000주143.1억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15478560블랙야크아이앤씨KOSDAQ3,050원-250원-7.58%165,95125,830,298주787.8억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15479880한국제15호스팩KOSDAQ2,065원0원0.00%8,6766,870,000주141.8억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15479960위너스일렉KOSDAQ5,500원-400원-6.78%14,5227,126,000주391.9억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15480370씨케이솔루션KOSPI1,867원-178원-8.70%453,10932,481,408주606.4억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15481070에이유브랜즈KOSDAQ13,410원-200원-1.47%24,53514,361,800주1925.9억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15481850신한글로벌액티브리츠KOSPI885원-34원-3.70%52,07843,477,664주384.7억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15481890엔에이치스팩31호KOSDAQ2,070원10원0.49%26,0976,345,000주131.3억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15482630삼양엔씨켐KOSDAQ12,850원-1,590원-11.01%253,21021,888,280주2812.6억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-152026-10-17 09:32:46—2026-10-15482690대신밸런스제19호스팩KOSDAQ2,090원5원0.24%5,3355,615,000주117.3억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15483350딜리셔스KOSDAQ2,175원-190원-8.03%223,71922,285,460주484.7억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15483650달바글로벌KOSPI158,700원-5,800원-3.53%111,52912,527,165주1.9조원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15484120도우인시스KOSDAQ21,800원-2,000원-8.40%55,21210,957,422주2388.7억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15484130하나34호스팩KOSDAQ2,040원-5원-0.24%4,3894,520,000주92.2억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15484590삼양컴텍KOSDAQ5,990원-560원-8.55%444,90141,210,450주2468.5억원
fsc-stock-price2026-10-152026-10-17 09:32:47—2026-10-15484810티엑스알로보틱스KOSDAQ9,420원-1,030원-9.86%133,93615,450,915주1455.4억원
fsc-stock-price2026-10-152026-10-17 09:32:22—2026-10-15213420덕산네오룩스KOSDAQ25,800원-1,850원-6.69%141,17424,831,179주6406.4억원
fsc-stock-price2026-10-152026-10-17 09:32:22—2026-10-15214150클래시스KOSDAQ27,250원-600원-2.15%215,50365,235,659주1.7조원
fsc-stock-price2026-10-152026-10-17 09:32:22—2026-10-15214260라파스KOSDAQ6,950원-190원-2.66%8,0218,922,463주620.1억원
fsc-stock-price2026-10-152026-10-17 09:32:22—2026-10-15214320이노션KOSPI18,000원-10원-0.06%93,65840,000,000주7200억원
fsc-stock-price2026-10-152026-10-17 09:32:22—2026-10-15214390경보제약KOSPI5,250원-40원-0.76%17,00923,906,860주1255.1억원
fsc-stock-price2026-10-152026-10-17 09:32:22—2026-10-15214430아이쓰리시스템KOSDAQ66,700원-6,500원-8.88%38,3127,307,215주4873.9억원
fsc-stock-price2026-10-152026-10-17 09:32:22—2026-10-15214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-10-152026-10-17 09:32:22—2026-10-15215000골프존KOSDAQ34,650원-750원-2.12%18,6776,275,415주2174.4억원
fsc-stock-price2026-10-152026-10-17 09:32:22—2026-10-15215100로보로보KOSDAQ3,520원-215원-5.76%78,86920,348,454주716.2억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15215360우리산업KOSDAQ6,420원-20원-0.31%13,2049,132,163주586.2억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15215480토박스코리아KOSDAQ1,965원-28원-1.40%16,04810,740,000주211억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15215600신라젠KOSDAQ2,095원-85원-3.90%678,168138,553,564주2902.6억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15216050인크로스KOSDAQ4,820원-180원-3.60%31,32212,198,622주587.9억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15216400인바이츠바이오코아KONEX1,400원0원0.00%1187,711,315주107.9억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217270넵튠KOSDAQ2,275원-70원-2.99%40,19045,654,357주1038.6억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217330싸이토젠KOSDAQ2,620원-105원-3.85%71,95923,129,547주605.9억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217500러셀KOSDAQ1,293원-67원-4.93%95,91031,812,000주411.3억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217730강스템바이오텍KOSDAQ1,831원-86원-4.49%268,14194,054,149주1722.1억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15217880틸론KONEX949원-49원-4.91%3,14810,727,290주101.8억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15218150미래생명자원KOSDAQ1,691원-109원-6.06%72,26520,415,802주345.2억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15219420링크제니시스KOSDAQ2,930원-40원-1.35%41,07511,469,507주336억원
fsc-stock-price2026-10-152026-10-17 09:32:23—2026-10-15219750한국비티비KOSDAQ2,255원55원2.50%45,36613,085,377주295억원
fsc-stock-price2026-10-152026-10-17 09:32:41—2026-10-15417010나노팀KOSDAQ5,050원-450원-8.18%123,03620,172,728주1018.7억원
fsc-stock-price2026-10-152026-10-17 09:32:41—2026-10-15416180신성에스티KOSDAQ25,750원-4,250원-14.17%68,6359,039,778주2327.7억원
fsc-stock-price2026-10-152026-10-17 09:32:41—2026-10-15415640KB발해인프라KOSPI9,970원-70원-0.70%110,726122,545,548주1.2조원
fsc-stock-price2026-10-152026-10-17 09:32:41—2026-10-15415380스튜디오삼익KOSDAQ2,040원-40원-1.92%16,38711,442,975주233.4억원
152,185건 중 118,201–118,250← 이전2365 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬