Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-152026-10-17 09:31:54—2026-10-15044820코스맥스비티아이KOSPI22,800원-50원-0.22%24,1979,603,921주2189.6억원
fsc-stock-price2026-10-152026-10-17 09:31:54—2026-10-15045060오공KOSDAQ2,080원0원0.00%41,25416,941,974주352.3억원
fsc-stock-price2026-10-152026-10-17 09:31:54—2026-10-15045300성우테크론KOSDAQ3,170원-30원-0.94%89,49510,547,012주334.3억원
fsc-stock-price2026-10-152026-10-17 09:31:54—2026-10-15045510정원엔시스KOSDAQ1,301원0원0.00%121,85231,479,957주409.5억원
fsc-stock-price2026-10-152026-10-17 09:31:54—2026-10-15045660에이텍KOSDAQ8,290원-190원-2.24%8,5928,260,000주684.7억원
fsc-stock-price2026-10-152026-10-17 09:31:54—2026-10-15046120오르비텍KOSDAQ3,925원-410원-9.46%521,01133,855,433주1328.8억원
fsc-stock-price2026-10-152026-10-17 09:31:54—2026-10-15046210HLB파나진KOSDAQ1,358원-43원-3.07%419,89545,527,960주618.2억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15046310백금T&AKOSDAQ2,315원-35원-1.49%76,42916,418,641주380억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15046390삼화네트웍스KOSDAQ2,025원-70원-3.34%9,48217,269,173주349.7억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15046440KG파이낸셜KOSDAQ3,950원0원0.00%79,62636,250,386주1431.8억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15046890서울반도체KOSDAQ8,350원-920원-9.92%242,04958,305,400주4868.5억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15046940우원개발KOSDAQ2,545원-125원-4.68%136,48218,074,350주459.9억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15046970우리로KOSDAQ7,150원-670원-8.57%3,965,71043,824,999주3133.4억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15047040대우건설KOSPI14,670원-1,180원-7.44%3,811,968410,907,638주6조원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15047050포스코인터내셔널KOSPI55,100원-2,400원-4.17%420,804175,922,788주9.6조원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15047080한빛소프트KOSDAQ1,041원1원0.10%65,46424,822,362주258.4억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15047310파워로직스KOSDAQ2,975원-195원-6.15%253,24336,610,755주1089.1억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15047400유니온머티리얼KOSPI815원53원6.96%2,603,23142,000,000주342.3억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15047560이스트소프트KOSDAQ6,790원-490원-6.73%53,87811,753,082주798억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15047770코데즈컴바인KOSDAQ3,160원-140원-4.24%991,23437,842,602주1195.8억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15047810한국항공우주KOSPI105,800원-5,200원-4.68%424,16897,475,107주10.3조원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15047820초록뱀미디어KOSDAQ3,000원-130원-4.15%24,31124,453,930주733.6억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15047920HLB제약KOSDAQ10,520원-860원-7.56%705,68343,561,688주4582.6억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15048410현대바이오KOSDAQ6,090원-340원-5.29%938,76896,505,572주5877.1억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15048430유라테크KOSDAQ5,450원-190원-3.37%52,92811,520,000주627.8억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15048470대동스틸KOSDAQ2,550원-140원-5.20%54,7209,650,000주246억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15048530인트론바이오KOSDAQ2,690원-95원-3.41%114,36230,891,758주830.9억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15048550SM C&CKOSDAQ853원11원1.31%260,00996,714,620주824.9억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15048770TPC로보틱스KOSDAQ3,360원-290원-7.95%175,30015,697,991주527.4억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15048830엔피케이KOSDAQ930원-43원-4.42%36,19718,723,923주174.1억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15048870시너지이노베이션KOSDAQ1,406원-79원-5.32%431,51388,106,963주1238.7억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15048910대원미디어KOSDAQ8,220원-520원-5.95%153,02312,578,946주1033.9억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15049070인탑스KOSDAQ15,800원-1,480원-8.56%88,87515,742,300주2487.2억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15049080기가레인KOSDAQ7,280원-670원-8.43%194,3108,488,334주617.9억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15049120파인디앤씨KOSDAQ2,545원-55원-2.12%8,46012,688,620주322.9억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15049430코메론KOSDAQ22,000원-700원-3.08%9,7179,048,000주1990.5억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15049470비트플래닛KOSDAQ2,425원-160원-6.19%68,97023,544,899주570.9억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15049480오픈베이스KOSDAQ1,836원-69원-3.62%247,07031,422,383주576.9억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15049520유아이엘KOSDAQ3,535원-80원-2.21%114,93130,842,625주1090.2억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15049550잉크테크KOSDAQ3,430원-35원-1.01%2,62419,606,277주672.4억원
fsc-stock-price2026-10-152026-10-17 09:31:55—2026-10-15049630재영솔루텍KOSDAQ5,940원-440원-6.90%195,68823,365,139주1387.8억원
fsc-stock-price2026-10-152026-10-17 09:31:56—2026-10-15049720고려신용정보KOSDAQ9,020원-40원-0.44%62,85514,300,000주1289.8억원
fsc-stock-price2026-10-152026-10-17 09:31:56—2026-10-15049800우진플라임KOSPI1,840원-60원-3.16%50,98420,000,000주368억원
fsc-stock-price2026-10-152026-10-17 09:31:56—2026-10-15049830승일KOSDAQ6,460원10원0.16%2636,132,112주396.1억원
fsc-stock-price2026-10-152026-10-17 09:31:56—2026-10-15049950미래컴퍼니KOSDAQ9,960원-440원-4.23%32,2998,817,884주878.2억원
fsc-stock-price2026-10-152026-10-17 09:31:56—2026-10-15049960쎌바이오텍KOSDAQ14,870원-230원-1.52%9,7649,400,000주1397.7억원
fsc-stock-price2026-10-152026-10-17 09:31:56—2026-10-15050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-152026-10-17 09:31:56—2026-10-15050110캠시스KOSDAQ4,655원-220원-4.51%25,1885,844,964주272억원
fsc-stock-price2026-10-152026-10-17 09:31:56—2026-10-15050120ES큐브KOSDAQ3,300원-60원-1.79%3,74313,564,086주447.6억원
152,185건 중 118,101–118,150← 이전2363 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬