Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-152026-10-17 09:31:33—2026-10-15004450삼화왕관KOSPI27,650원650원2.41%1,0282,154,379주595.6억원
fsc-stock-price2026-10-152026-10-17 09:31:33—2026-10-15—삼성스팩10호KOSDAQ1,996원1원0.05%12,9947,520,000주150억원
fsc-stock-price2026-10-152026-10-17 09:31:33—2026-10-15004545깨끗한나라우KOSPI3,225원-910원-22.01%2,520366,160주11.8억원
fsc-stock-price2026-10-152026-10-17 09:31:33—2026-10-15004590한국가구KOSDAQ5,190원-130원-2.44%67,46215,000,000주778.5억원
fsc-stock-price2026-10-152026-10-17 09:31:33—2026-10-15004690삼천리KOSPI122,800원-1,200원-0.97%6,4823,626,777주4453.6억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15004700조광피혁KOSPI66,500원-1,300원-1.92%20,4046,649,138주4421.6억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15004710한솔테크닉스KOSPI8,620원-1,420원-14.14%1,310,28753,043,517주4572.3억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15004720팜젠사이언스KOSPI2,720원-90원-3.20%13,12622,654,365주616.1억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15004770써니전자KOSPI1,600원-41원-2.50%323,06435,507,438주568.1억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15004780대륙제관KOSDAQ4,120원-140원-3.29%18,09515,903,199주655.2억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15004800효성KOSPI118,500원-12,100원-9.26%52,47616,740,407주1.9조원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15004830덕성KOSPI3,190원-165원-4.92%51,22415,680,000주500.1억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15004835덕성우KOSPI5,400원-320원-5.59%6,7491,392,000주75.1억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15004840DRB동일KOSPI3,915원-40원-1.01%36,84019,272,364주754.5억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15004870티웨이홀딩스KOSPI969원-16원-1.62%42,14122,632,698주219.3억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15004890동일산업KOSPI34,850원250원0.72%8232,425,215주845.1억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15004910조광페인트KOSPI3,280원-60원-1.80%37,93312,800,000주419.8억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15004960한신공영KOSPI10,470원-240원-2.24%44,58211,570,702주1211.4억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15004985성신양회우KOSPI8,810원-380원-4.13%1,612735,645주64.8억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15005070코스모신소재KOSPI41,200원-4,100원-9.05%177,18133,214,571주1.3조원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15005090SGC에너지KOSPI39,650원-2,600원-6.15%90,58814,409,333주5713.3억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15005180빙그레KOSPI88,100원400원0.46%39,8838,841,801주7789.6억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15005257녹십자홀딩스2우KOSPI17,000원-350원-2.02%50845,990주143.8억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15005300롯데칠성KOSPI96,600원-500원-0.51%17,7259,278,884주8963.4억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15005305롯데칠성우KOSPI63,800원-600원-0.93%1,729775,310주494.6억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15005320온타이드KOSPI1,656원4원0.24%360,55634,187,845주566.1억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15005360모나미KOSPI973원-53원-5.17%306,09718,897,307주183.8억원
fsc-stock-price2026-10-152026-10-17 09:31:34현대자동차2026-10-15005380현대차KOSPI295,500원-18,000원-5.74%755,619203,466,492주60.1조원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15005385현대차우KOSPI152,400원-9,700원-5.98%132,23222,839,037주3.4조원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15005387현대차2우BKOSPI153,700원-8,500원-5.24%236,48734,257,047주5.2조원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15005389현대차3우BKOSPI151,800원-8,400원-5.24%19,8782,321,926주3524.6억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15005420코스모화학KOSPI10,520원-1,050원-9.08%171,40538,408,228주4040.5억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15005430한국공항KOSPI88,500원-2,800원-3.07%16,1283,166,355주2802.2억원
fsc-stock-price2026-10-152026-10-17 09:31:34—2026-10-15005440현대지에프홀딩스KOSPI12,290원-140원-1.13%337,447183,397,199주2.2조원
fsc-stock-price2026-10-152026-10-17 09:31:35POSCO홀딩스2026-10-15005490POSCO홀딩스KOSPI292,000원-17,000원-5.50%329,76179,241,527주23.1조원
fsc-stock-price2026-10-152026-10-17 09:31:35—2026-10-15—엔에이치스팩32호KOSDAQ2,000원0원0.00%6,6136,216,500주124.3억원
fsc-stock-price2026-10-152026-10-17 09:31:35—2026-10-15005500삼진제약KOSPI19,100원-540원-2.75%53,91013,320,000주2544.1억원
fsc-stock-price2026-10-152026-10-17 09:31:35—2026-10-15005610삼립KOSPI39,950원0원0.00%6,8078,629,009주3447.2억원
fsc-stock-price2026-10-152026-10-17 09:31:35—2026-10-15005670푸드웰KOSDAQ6,070원-50원-0.82%22,81810,000,000주607억원
fsc-stock-price2026-10-152026-10-17 09:31:35—2026-10-15005680삼영전자KOSPI12,130원-470원-3.73%54,09120,000,000주2426억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016800퍼시스KOSPI23,700원-200원-0.84%1,09811,500,000주2725.5억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15016920카스KOSDAQ1,017원-9원-0.88%9,87125,698,732주261.3억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15017180명문제약KOSPI1,250원-30원-2.34%88,69833,953,454주424.4억원
fsc-stock-price2026-10-152026-10-17 09:31:43—2026-10-15017370우신시스템KOSPI3,525원-25원-0.70%11,48718,314,054주645.5억원
fsc-stock-price2026-10-152026-10-17 09:31:44—2026-10-15017480삼현철강KOSDAQ4,630원-100원-2.11%63,64115,442,890주715억원
fsc-stock-price2026-10-152026-10-17 09:31:44—2026-10-15017550수산세보틱스KOSPI1,626원-87원-5.08%245,77162,399,130주1014.6억원
fsc-stock-price2026-10-152026-10-17 09:31:44SK텔레콤2026-10-15017670SK텔레콤KOSPI78,800원-3,100원-3.79%890,344214,790,053주16.9조원
fsc-stock-price2026-10-152026-10-17 09:31:44—2026-10-15017810풀무원KOSPI8,440원-180원-2.09%30,11538,120,542주3217.3억원
fsc-stock-price2026-10-152026-10-17 09:31:44—2026-10-15017890한국알콜KOSDAQ15,040원-650원-4.14%134,91120,673,506주3109.2억원
fsc-stock-price2026-10-152026-10-17 09:31:44—2026-10-15017940E1KOSPI89,000원-2,900원-3.16%8,9236,860,000주6105.4억원
152,185건 중 118,051–118,100← 이전2362 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬