Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14456160지투지바이오KOSDAQ32,850원-300원-0.90%116,79616,629,426주5462.7억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14456570아이엠지티KONEX12,800원300원2.40%1615,264,804주673.8억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14457190이수스페셜티케미컬KOSPI91,300원8,400원10.13%879,89130,218,872주2.7조원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14457370한켐KOSDAQ9,630원-170원-1.73%138,1848,067,134주776.8억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14457550우진엔텍KOSDAQ14,130원0원0.00%09,318,958주1316.7억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14457600벡트KOSDAQ3,780원80원2.16%83,41213,707,500주518.1억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14458350에스팀KOSDAQ2,865원40원1.42%9,2238,683,200주248.7억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14458650성우KOSDAQ8,310원680원8.91%50,33415,045,670주1250.2억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14458870씨어스KOSDAQ22,450원-2,250원-9.11%440,06538,345,362주8608.5억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14459100위츠KOSDAQ3,990원10원0.25%8,21113,466,100주537.2억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14459510나우로보틱스KOSDAQ13,700원100원0.74%19,57512,978,382주1778억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14459550알트KOSDAQ1,583원-47원-2.88%358,54225,220,761주399.2억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14460470아이빔테크놀로지KOSDAQ2,775원-15원-0.54%4,74215,119,370주419.5억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14460850동국씨엠KOSPI5,060원40원0.80%24,33529,898,656주1512.8억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14460860동국제강KOSPI8,940원-10원-0.11%464,01349,608,017주4434.9억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14460870에스엠씨지KOSDAQ2,980원25원0.85%59,42820,073,304주598.1억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14460930현대힘스KOSDAQ11,840원70원0.59%79,63135,510,671주4204.4억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14460940피앤에스로보틱스KOSDAQ4,360원60원1.40%24,34413,455,280주586.6억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14461030아이엠비디엑스KOSDAQ2,665원-35원-1.30%11,91214,334,517주382억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14461300아이스크림미디어KOSDAQ18,020원70원0.39%21,53813,333,933주2402.7억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14462310뉴키즈온KOSDAQ3,835원35원0.92%3,6047,898,605주302.9억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14462350이노스페이스KOSDAQ5,180원-240원-4.43%275,41633,881,572주1755억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14462510라메디텍KOSDAQ3,085원35원1.15%46,4708,802,965주271.5억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14462520조선내화KOSPI11,390원120원1.06%18,51911,855,168주1350.3억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14462860더즌KOSDAQ2,640원-115원-4.17%1,003,18971,768,103주1894.6억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14462870시프트업KOSPI30,650원500원1.66%31,84758,741,890주1.8조원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14462980아이지넷KOSDAQ1,600원-114원-6.65%229,24218,234,437주291.7억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14463020뉴엔AIKOSDAQ6,000원-90원-1.48%75,8448,987,200주539.2억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14463480모티브링크KOSDAQ3,615원-35원-0.96%11,80412,390,358주447.9억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14464080에스오에스랩KOSDAQ9,230원170원1.88%45,29018,013,569주1662.6억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14464280티디에스팜KOSDAQ5,160원-60원-1.15%3,6625,530,000주285.3억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14464490쿼드메디슨KOSDAQ4,405원85원1.97%17,06211,507,963주506.9억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14464500아이언디바이스KOSDAQ1,475원-33원-2.19%20,89913,993,263주206.4억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14464580닷밀KOSDAQ1,605원-6원-0.37%10,23918,406,089주295.4억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14465480인스피언KOSDAQ3,695원10원0.27%3,33610,137,772주374.5억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14465770STX그린로지스KOSPI2,440원165원7.25%1,068,4877,218,380주176.1억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14466100클로봇KOSDAQ20,250원50원0.25%194,86030,953,739주6268.1억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14466410사이냅소프트KOSDAQ8,680원60원0.70%1,0735,037,023주437.2억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14466690키움히어로제1호스팩KOSDAQ2,005원-10원-0.50%2,4345,095,000주102.1억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14468530프로티나KOSDAQ38,300원-6,250원-14.03%207,54311,105,148주4253.2억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14468670브릴스KOSDAQ18,850원-10원-0.05%2,268,24711,363,649주2142억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14469480IBKS제24호스팩KOSDAQ3,515원-90원-2.50%52,9374,230,000주148.6억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14469610이노테크KOSDAQ13,990원-240원-1.69%35,3128,942,900주1251.1억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14469750아이비젼웍스KOSDAQ5,960원260원4.56%74,0976,891,296주410.7억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14471820셀로맥스사이언스KOSDAQ4,025원-95원-2.31%2,29311,302,879주454.9억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14472850폰드그룹KOSDAQ4,455원0원0.00%16,96557,571,652주2564.8억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14473000에스케이증권제12호스팩KOSDAQ2,085원0원0.00%93,310,000주69억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14473950에스케이증권제13호스팩KOSDAQ2,065원10원0.49%1,6484,420,000주91.2억원
152,185건 중 117,651–117,700← 이전2354 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬