Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14—키움히어로제2호스팩KOSDAQ1,966원4원0.20%6,6336,310,000주124억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14—교보20호스팩KOSDAQ1,996원-1원-0.05%9845,970,000주119.1억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14—대신밸런스제20호스팩KOSDAQ1,987원0원0.00%17,4876,740,000주133.9억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14013520화승코퍼레이션KOSPI2,415원40원1.68%47,20250,051,252주1208.7억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14013570디와이KOSPI3,970원-40원-1.00%29,47926,319,633주1044.8억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14013700까뮤이앤씨KOSPI1,591원12원0.76%85,49459,750,830주950.6억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14014580태경비케이KOSPI3,770원-20원-0.53%24,59627,583,100주1039.8억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14014950삼익제약KOSDAQ7,200원-70원-0.96%247,94610,087,588주726.3억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14014990인디에프KOSPI3,755원-5원-0.13%684,59115,022,599주564억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14016090대현KOSPI1,423원5원0.35%45,81544,282,310주630.1억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14016100리더스코스메틱KOSDAQ1,164원-12원-1.02%17,05019,100,894주222.3억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14—네오사피엔스KOSDAQ9,470원-50원-0.53%2,108,12312,215,845주1156.8억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14016250SGC E&CKOSDAQ11,690원270원2.36%2,4205,036,986주588.8억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14016380KG스틸KOSPI5,560원30원0.54%344,720100,008,897주5560.4억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14016450한세예스24홀딩스KOSPI4,340원10원0.23%2,54240,000,000주1736억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14—한국제16호스팩KOSDAQ1,956원1원0.05%5,4036,750,000주132억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14016580환인제약KOSPI10,360원0원0.00%19,01818,600,070주1926.9억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14—메리츠제2호스팩KOSDAQ1,940원12원0.62%19,9917,240,000주140.4억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003000부광약품KOSPI3,835원-75원-1.92%199,35998,664,671주3783.7억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003010혜인KOSPI7,170원-90원-1.24%168,08212,712,747주911.5억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003030세아제강지주KOSPI101,400원1,700원1.71%23,5564,141,657주4199.6억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003070코오롱글로벌KOSPI8,880원0원0.00%12,80425,423,959주2257.6억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003160디아이KOSPI41,300원-1,350원-3.17%993,08828,300,000주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003200일신방직KOSPI11,440원10원0.09%122,27422,960,000주2626.6억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003220대원제약KOSPI7,880원20원0.25%26,49422,427,583주1767.2억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003230삼양식품KOSPI1,143,000원-29,000원-2.47%46,0437,533,015주8.6조원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003240태광산업KOSPI915,000원10,000원1.10%1,6631,113,400주1조원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003310대주산업KOSDAQ1,725원100원6.15%812,26035,392,350주610.5억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003380하림지주KOSDAQ11,680원130원1.13%695,996112,005,621주1.3조원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003460유화증권KOSPI2,890원10원0.35%23,59656,702,415주1638.6억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003465유화증권우KOSPI2,950원-130원-4.22%4517,476,425주515.5억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003480한진중공업홀딩스KOSPI4,595원35원0.77%13,32329,529,812주1356.8억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003535한화투자증권우KOSPI5,950원-90원-1.49%12,4744,800,000주285.6억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003540대신증권KOSPI23,500원-150원-0.63%49,23646,112,489주1조원
fsc-stock-price2026-10-142026-10-16 09:31:29—2026-10-14—빅웨이브로보틱스KOSDAQ17,080원-740원-4.15%2,596,59310,270,411주1754.1억원
fsc-stock-price2026-10-142026-10-16 09:31:29—2026-10-14003610방림KOSPI5,440원-30원-0.55%34,23032,110,778주1746.8억원
fsc-stock-price2026-10-142026-10-16 09:31:29—2026-10-14003650미창석유KOSPI122,500원200원0.16%5311,739,672주2131억원
fsc-stock-price2026-10-142026-10-16 09:31:29—2026-10-14003670포스코퓨처엠KOSPI185,400원8,200원4.63%600,13188,946,220주16.4조원
fsc-stock-price2026-10-142026-10-16 09:31:29—2026-10-14003680한성기업KOSPI4,240원-20원-0.47%72,2916,209,515주263.2억원
fsc-stock-price2026-10-142026-10-16 09:31:29—2026-10-14003690코리안리KOSPI14,100원-550원-3.75%168,813176,721,031주2.4조원
fsc-stock-price2026-10-142026-10-16 09:31:29—2026-10-14003720삼영KOSPI6,070원90원1.51%130,75734,000,000주2063.8억원
fsc-stock-price2026-10-142026-10-16 09:31:29—2026-10-14003780진양산업KOSPI4,390원50원1.15%103,50813,000,000주570.7억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003090대웅KOSPI15,630원90원0.58%56,78658,141,980주9087.5억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14—대신밸류리츠KOSPI4,000원90원2.30%11,69659,780,000주2391.2억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003100선광KOSDAQ19,950원190원0.96%13,4686,600,000주1316.7억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003120일성아이에스KOSPI21,950원200원0.92%5,71713,300,000주2919.3억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003470유안타증권KOSPI4,000원-70원-1.72%225,129192,680,102주7707.2억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003490대한항공KOSPI30,150원-350원-1.15%1,845,150368,220,609주11.1조원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003495대한항공우KOSPI21,600원150원0.70%1,4151,110,791주239.9억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003520영진약품KOSPI996원-13원-1.29%271,498182,892,731주1821.6억원
152,185건 중 117,601–117,650← 이전2353 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬