Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14093510엔지브이아이KONEX471원-1원-0.21%06,020,000주28.3억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14093520매커스KOSDAQ27,600원-550원-1.95%12,88011,901,837주3284.9억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14093640케이알엠KOSDAQ4,480원-35원-0.78%21,95632,843,716주1471.3억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14093920서원인텍KOSDAQ4,775원35원0.74%2,23218,600,000주888.1억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14094170동운아나텍KOSDAQ20,700원-300원-1.43%203,63620,909,936주4328.3억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14094280효성ITXKOSPI11,810원60원0.51%2,63411,558,200주1365억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14094360칩스앤미디어KOSDAQ12,010원-140원-1.15%80,64021,355,274주2564.7억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14094480갤럭시아머니트리KOSDAQ5,080원-70원-1.36%130,89039,229,838주1992.8억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14094800맵스리얼티KOSPI7,110원-180원-2.47%132,04092,834,331주6600.5억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14094820일진파워KOSDAQ10,740원-40원-0.37%47,59915,078,709주1619.4억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14094840슈프리마에이치큐KOSDAQ13,140원130원1.00%14,2849,806,109주1288.5억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14094850참좋은여행KOSDAQ4,110원-65원-1.56%7,77914,000,000주575.4억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14094860네오리진KOSDAQ1,691원48원2.92%183,57753,110,014주898억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14094940푸른로보틱스KOSDAQ5,550원40원0.73%32,7698,361,386주464억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14094970제이엠티KOSDAQ2,600원-25원-0.95%84,18416,748,240주435.4억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14095190신화프리텍KOSDAQ1,804원38원2.15%54,92665,260,462주1177.2억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14095270웨이브일렉트로KOSDAQ4,520원20원0.44%27,20914,372,406주649.6억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14095340ISCKOSDAQ174,200원-9,500원-5.17%195,23021,197,058주3.6조원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14095500미래나노텍KOSDAQ7,000원130원1.89%96,75531,009,999주2170.6억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14095570AJ네트웍스KOSPI4,210원10원0.24%125,29945,252,759주1905.1억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14095610테스KOSDAQ147,400원-14,100원-8.73%234,58219,360,000주2.8조원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14095660네오위즈KOSDAQ17,900원140원0.79%60,67721,636,459주3872.9억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14095700제넥신KOSDAQ2,690원-50원-1.82%118,27345,540,494주1225억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14095720웅진씽크빅KOSPI1,160원21원1.84%23,48556,827,085주659.1억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14095910에스에너지KOSDAQ583원0원0.00%036,436,634주212.4억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14096240크레버스KOSDAQ8,450원-150원-1.74%5,92210,238,180주865.1억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14096250와이즈넛KOSDAQ5,150원-80원-1.53%26,23311,814,881주608.4억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14096350대창솔루션KOSDAQ1,756원6원0.34%50,62036,854,762주647.1억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14096530씨젠KOSDAQ36,500원-200원-0.54%285,91046,734,402주1.7조원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14096630에스코넥KOSDAQ1,565원-45원-2.80%15,37515,876,323주248.4억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14096690에이루트KOSDAQ5,710원-210원-3.55%6,2954,022,842주229.7억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14096760JW홀딩스KOSPI4,045원-25원-0.61%99,42973,924,942주2990.2억원
fsc-stock-price2026-10-142026-10-16 09:31:43SK이노베이션2026-10-14096770SK이노베이션KOSPI163,200원6,400원4.08%1,095,731169,052,788주27.5조원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14096775SK이노베이션우KOSPI74,900원1,800원2.46%7,8451,248,426주935억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14097230HJ중공업KOSPI13,410원-30원-0.22%241,14590,295,344주1.2조원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14097780에코볼트KOSDAQ1,452원-36원-2.42%2,22120,293,089주294.6억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14097870효성오앤비KOSDAQ4,360원80원1.87%2,7608,490,000주370.1억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14097955CJ제일제당 우KOSPI108,300원100원0.09%4,0071,327,433주1437.6억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14098460고영KOSDAQ36,150원-1,000원-2.69%1,585,24268,204,213주2.4조원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14098660에스티오KOSDAQ1,710원23원1.36%2,56112,500,976주213.7억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14099220SDNKOSDAQ5,040원50원1.00%11,0196,294,435주317.2억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14100120뷰웍스KOSDAQ30,400원200원0.66%29,4868,971,411주2727.3억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14100220비상교육KOSPI4,940원0원0.00%6,75512,996,741주642억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14100590머큐리KOSDAQ5,210원40원0.77%401,81417,139,545주892.9억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14100700세운메디칼KOSDAQ2,300원-15원-0.65%31,93943,800,000주1007.4억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14100790미래에셋벤처투자KOSDAQ15,080원-870원-5.45%313,94853,120,578주8010.5억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14100840SNT에너지KOSPI29,900원-100원-0.33%90,77619,761,108주5908.5억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14101000KS인더스트리KOSDAQ1,310원-4원-0.30%18,2909,910,487주129.8억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14101140인바이오젠KOSPI4,895원30원0.62%1,33710,044,216주491.6억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14101160월덱스KOSDAQ28,500원-1,550원-5.16%77,70916,510,993주4705.6억원
152,185건 중 117,451–117,500← 이전2350 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬