Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14030610교보증권KOSPI9,050원-150원-1.63%65,655113,962,961주1조원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14030720동원수산KOSPI4,870원190원4.06%29,0014,653,805주226.6억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14030960양지사KOSDAQ4,750원-20원-0.42%123,21915,980,000주759억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14031210서울보증보험KOSPI42,300원-600원-1.40%37,40169,821,598주2.9조원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14031310아이즈비전KOSDAQ911원-16원-1.73%40,58129,746,651주270.9억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14031330에스에이엠티KOSDAQ7,840원-70원-0.88%358,53099,995,067주7839.6억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14031430신세계인터내셔날KOSPI11,120원270원2.49%106,01934,986,000주3890.4억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14031510오스템KOSDAQ1,122원7원0.63%23,20228,000,000주314.1억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14031820아이티센씨티에스KOSPI5,580원20원0.36%16,77512,105,146주675.4억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14031980피에스케이홀딩스KOSDAQ209,000원-7,000원-3.24%427,86421,562,395주4.5조원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14032190다우데이타KOSDAQ17,950원0원0.00%52,58138,300,000주6874.8억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14032280삼일KOSDAQ1,283원-30원-2.28%4,00716,213,590주208억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032560황금에스티KOSPI5,510원40원0.73%22,52617,000,000주936.7억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032580피델릭스KOSDAQ6,020원-510원-7.81%642,07133,132,064주1994.5억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032640LG유플러스KOSPI14,700원-80원-0.54%700,204424,427,732주6.2조원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032685소프트센우KOSDAQ6,010원200원3.44%1,97371,362주4.2억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032750삼진KOSDAQ2,840원-10원-0.35%17,4819,031,122주256.4억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032790엠젠솔루션KOSDAQ1,259원52원4.31%94,89827,144,234주341.7억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032800판타지오KOSDAQ1,476원6원0.41%10,13015,107,024주222.9억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032820우리기술KOSDAQ10,510원-70원-0.66%1,566,622172,784,612주1.8조원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033050제이엠아이KOSDAQ774원23원3.06%27,61431,839,328주246.4억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033100제룡전기KOSDAQ44,150원300원0.68%72,49216,062,409주7091.5억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033130디지틀조선KOSDAQ1,721원2원0.12%7,53437,115,267주638.7억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033170시그네틱스KOSDAQ3,225원-150원-4.44%106,89717,145,663주552.9억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033230인성정보KOSDAQ1,010원37원3.80%129,28050,515,380주510.2억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033250체시스KOSPI3,870원-50원-1.28%6,0506,400,000주247.6억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033290로젠KOSDAQ1,608원31원1.97%113,75256,156,301주902.9억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033340좋은사람들KOSDAQ2,635원235원9.79%5,567,07619,390,111주510.9억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033530SJG세종KOSPI6,620원30원0.46%38,99827,052,299주1790.8억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033560블루콤KOSDAQ5,730원-230원-3.86%42,91617,100,000주979.8억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033310엠투엔KOSDAQ1,351원-8원-0.59%34,69239,972,456주540억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033320제이씨현시스템KOSDAQ2,900원-45원-1.53%27,38819,114,432주554.3억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033500동성화인텍KOSDAQ14,740원540원3.80%181,30029,989,494주4420.4억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033540파라텍KOSDAQ2,695원75원2.86%51,41510,449,266주281.6억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033640네패스KOSDAQ27,950원-2,050원-6.83%259,77523,059,202주6445억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033790피노KOSDAQ9,560원60원0.63%3,215,10486,012,953주8222.8억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14034120SBSKOSPI11,300원100원0.89%3,81418,551,238주2096.2억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14035810이지홀딩스KOSDAQ4,425원55원1.26%187,81264,516,185주2854.8억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14035890서희건설KOSDAQ2,020원-25원-1.22%161,657207,588,536주4193.2억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14035900JYP Ent.KOSDAQ37,700원200원0.53%152,73535,532,492주1.3조원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036000예림당KOSDAQ2,770원-15원-0.54%20,35723,034,277주638억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036010아비코전자KOSDAQ7,040원-290원-3.96%99,05713,292,934주935.8억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036030케이티알파KOSDAQ4,970원10원0.20%40,22749,019,141주2436.2억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036120서울평가정보KOSDAQ1,450원-1원-0.07%23,89335,145,000주509.6억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036190금화피에스시KOSDAQ32,200원-250원-0.77%2,1316,000,000주1932억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036220오상헬스케어KOSDAQ6,150원-10원-0.16%12,92914,309,416주880억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036460한국가스공사KOSPI36,400원150원0.41%130,84092,313,000주3.3조원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036530SNT홀딩스KOSPI45,500원0원0.00%5,56416,303,886주7418.2억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036570NCKOSPI206,500원-500원-0.24%80,30521,544,022주4.4조원
152,185건 중 117,351–117,400← 이전2348 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬