Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14340570티앤엘KOSDAQ25,700원-750원-2.84%114,44016,070,120주4130억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14344820KCC글라스KOSPI23,550원150원0.64%5,77615,970,512주3761억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14347700스피어KOSDAQ22,150원150원0.68%883,42451,551,362주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14347770핌스KOSDAQ833원-116원-12.22%44,99522,659,702주188.7억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14347860알체라KOSDAQ1,509원-1원-0.07%41,47942,153,647주636억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14348080큐라티스KOSDAQ3,425원25원0.74%17,03312,827,753주439.3억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14348210넥스틴KOSDAQ34,150원-2,450원-6.69%102,03510,477,005주3577.8억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14348350위드텍KOSDAQ9,380원-300원-3.10%14,3489,773,600주916.7억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14350520이지스레지던스리츠KOSPI3,190원40원1.27%30,35836,866,202주1176억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14351320넥사다이내믹스KOSDAQ5,050원215원4.45%505,29743,495,535주2196.5억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14351330이삭엔지니어링KOSDAQ3,355원5원0.15%12,9118,288,520주278억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14351870차이커뮤니케이션KOSDAQ2,320원105원4.74%21,94711,160,642주258.9억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14352090스톰테크KOSDAQ3,690원35원0.96%32,41426,872,998주991.6억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14352480씨앤씨인터내셔널KOSDAQ19,900원890원4.68%15,59513,629,901주2712.3억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14352700씨앤투스KOSDAQ1,433원22원1.56%25,97626,276,899주376.5억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14352820하이브KOSPI163,800원400원0.24%271,72943,106,836주7조원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14352910오비고KOSDAQ4,510원-125원-2.70%5,43312,637,802주569.9억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14352940인바이오KOSDAQ1,979원9원0.46%12,90410,867,730주215억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14377190디앤디플랫폼리츠KOSPI1,907원21원1.11%200,84188,400,000주1685.7억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14377220프롬바이오KOSDAQ2,455원566원29.96%2,222,5155,662,000주139억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14377300카카오페이KOSPI36,250원-1,250원-3.33%211,692135,300,622주4.9조원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14377330이지트로닉스KOSDAQ2,745원50원1.86%4,1308,139,954주223.4억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14377450리파인KOSDAQ13,820원-80원-0.58%7,23817,330,000주2395억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14377480마음AIKOSDAQ9,180원-120원-1.29%16,1997,110,275주652.7억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14377740바이오노트KOSPI4,630원15원0.33%54,651101,886,048주4717.3억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14378340필에너지KOSDAQ12,490원300원2.46%36,73021,643,882주2703.3억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14378800샤페론KOSDAQ2,495원-55원-2.16%39,1639,248,606주230.7억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14378850화승알앤에이KOSPI2,690원10원0.37%3,95718,993,623주510.9억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14379390이성씨엔아이KONEX5,610원0원0.00%02,841,460주159.4억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14380550뉴로핏KOSDAQ6,300원130원2.11%41,87212,198,866주768.5억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14381620제닉스로보틱스KOSDAQ5,280원10원0.19%26,14313,117,920주692.6억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14381970KG모빌리티플랫폼KOSPI6,070원50원0.83%42,14948,820,848주2963.4억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14382150온코크로스KOSDAQ3,205원-105원-3.17%15,75613,046,354주418.1억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14382480지아이텍KOSDAQ1,582원0원0.00%41,26539,357,140주622.6억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14382800지앤비에스 에코KOSDAQ6,080원-220원-3.49%937,38931,831,041주1935.3억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14382840원준KOSDAQ5,110원210원4.29%23,04115,271,581주780.3억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14382900범한퓨얼셀KOSDAQ21,650원800원3.84%107,9648,761,000주1896.7억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14383220F&FKOSPI73,800원500원0.68%81,10138,307,075주2.8조원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14383310에코프로에이치엔KOSDAQ24,250원450원1.89%139,15020,974,932주5086.4억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14383800LX홀딩스KOSPI7,980원20원0.25%66,13376,280,690주6087.1억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14—LX홀딩스1우KOSPI7,350원-10원-0.14%8261,465,285주107.6억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14383930디티앤씨알오KOSDAQ2,730원220원8.76%164,23712,784,128주349억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14384470코어라인소프트KOSDAQ2,405원5원0.21%58,73217,946,333주431.6억원
fsc-stock-price2026-10-142026-10-16 09:31:54—2026-10-14386380스카이랩스KOSDAQ12,120원-350원-2.81%821,91818,761,977주2273.9억원
152,185건 중 117,301–117,350← 이전2347 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬