Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066900디에이피KOSDAQ1,759원0원0.00%15,77122,744,503주400억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066910손오공KOSDAQ1,689원-46원-2.65%75,69415,386,632주259.8억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066970엘앤에프KOSPI116,400원7,100원6.50%709,74740,686,184주4.7조원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14066980한성크린텍KOSDAQ1,440원-45원-3.03%258,56353,771,203주774.3억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067000조이시티KOSDAQ1,136원18원1.61%246,18669,903,446주794.1억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067010이씨에스KOSDAQ2,450원-55원-2.20%46,45610,888,500주266.7억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067080대화제약KOSDAQ10,430원-370원-3.43%150,83818,616,650주1941.7억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067160SOOPKOSDAQ38,350원650원1.72%50,67211,188,392주4290.7억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067170오텍KOSDAQ2,550원-130원-4.85%622,19527,467,087주700.4억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067280멀티캠퍼스KOSDAQ26,200원500원1.95%7,7495,926,779주1552.8억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067290JW신약KOSDAQ2,620원-35원-1.32%1,108,79756,037,103주1468.1억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067310하나마이크론KOSDAQ44,700원-4,650원-9.42%1,749,94166,490,869주2.9조원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067370선바이오KOSDAQ5,450원90원1.68%4,05212,213,841주665.6억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067390아스트KOSDAQ5,190원-70원-1.33%31,72942,115,757주2185.8억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067570엔브이에이치코리아KOSDAQ1,641원16원0.98%22,43742,170,000주692억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067630HLB생명과학KOSDAQ3,825원-95원-2.42%411,747121,917,058주4663.3억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067730로지시스KOSDAQ2,110원15원0.72%7,3229,673,922주204.1억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067770세진티에스KOSDAQ1,031원0원0.00%08,396,593주86.5억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067830세이브존I&CKOSPI2,290원5원0.22%13,56341,040,895주939.8억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067900와이엔텍KOSDAQ5,800원130원2.29%20,85618,199,659주1055.5억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067990도이치모터스KOSDAQ3,935원5원0.13%55,15529,181,550주1148.2억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14068100케이웨더KOSDAQ2,290원55원2.46%6,01911,927,536주273.1억원
fsc-stock-price2026-10-142026-10-16 09:31:41셀트리온2026-10-14068270셀트리온KOSPI179,800원100원0.06%466,550232,617,176주41.8조원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14068330일신바이오KOSDAQ1,005원5원0.50%39,06244,216,140주444.3억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14068790DMSKOSDAQ7,510원-310원-3.96%72,71322,184,124주1666억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14069080웹젠KOSDAQ12,140원30원0.25%142,11830,966,575주3759.3억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14069260TKG휴켐스KOSPI15,620원0원0.00%46,49640,878,588주6385.2억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14071280로체시스템즈KOSDAQ8,450원-600원-6.63%167,40315,296,603주1292.5억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14071670에이테크솔루션KOSDAQ5,190원80원1.57%11,50010,000,000주519억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14071850캐스텍코리아KOSDAQ1,204원17원1.43%12,14124,260,938주292.1억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14071970HD현대마린엔진KOSPI42,900원2,550원6.32%308,96733,921,495주1.4조원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14072020중앙백신KOSDAQ9,000원-40원-0.44%7,4549,256,781주833.1억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14072130유엔젤KOSPI4,545원-15원-0.33%13,89412,695,454주577억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14072470우리산업홀딩스KOSDAQ2,335원95원4.24%3,87018,887,341주441억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14068930디지털대성KOSDAQ9,460원170원1.83%61,51927,047,370주2558.6억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14069140누리플랜KOSDAQ1,714원6원0.35%6,05615,095,804주258.7억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14069330유아이디KOSDAQ1,179원53원4.71%95,09916,952,574주199.8억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14069410엔텔스KOSDAQ2,400원10원0.42%9,27310,244,824주245.8억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14069510에스텍KOSDAQ13,820원140원1.02%6,30410,910,000주1507.7억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14069540빛과전자KOSDAQ4,160원-5원-0.12%12,210,695112,691,897주4687.9억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14069620대웅제약KOSPI106,600원-700원-0.65%16,73811,586,575주1.2조원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14069640한세엠케이KOSPI1,368원-29원-2.08%20,71321,735,481주297.3억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14069730DSR제강KOSPI5,340원50원0.95%9,82514,400,000주768.9억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14069920엑시온그룹KOSDAQ1,408원94원7.15%269,66924,119,218주339.5억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14069960현대백화점KOSPI81,300원-1,400원-1.69%76,11121,564,912주1.7조원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14070300퀀텀레일KOSDAQ591원2원0.34%1,176,45335,524,729주209.9억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14070590인티큐브KOSDAQ2,170원30원1.40%4,50713,879,521주301.1억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14070960모나용평KOSPI1,770원4원0.23%52,90148,133,333주851.9억원
152,185건 중 117,201–117,250← 이전2345 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬