Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14052960태양3CKONEX3,520원40원1.15%524,887,078주172억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053030바이넥스KOSDAQ5,960원-50원-0.83%47,25732,684,188주1947.9억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053060세동KOSDAQ1,227원0원0.00%6,10517,657,419주216.6억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053160프리엠스KOSDAQ8,250원-230원-2.71%5,1266,000,000주495억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053260금강철강KOSDAQ6,590원190원2.97%5,142,95618,720,000주1233.6억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053280예스24KOSDAQ2,825원40원1.44%9,73725,000,000주706.2억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054050NH농우바이오KOSDAQ6,840원-70원-1.01%16,25316,030,561주1096.4억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054090삼진엘앤디KOSDAQ1,000원6원0.60%89,72224,959,232주249.5억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054210이랜텍KOSDAQ6,780원130원1.95%194,53125,291,210주1714.7억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054220비츠로시스KOSDAQ1,532원2원0.13%74,14212,590,616주192.8억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054300팬스타엔터프라이즈KOSDAQ934원-6원-0.64%89,05858,723,445주548.4억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054410케이피티유KOSDAQ2,455원-5원-0.20%38,9125,726,444주140.5억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054450텔레칩스KOSDAQ8,990원-280원-3.02%87,41715,144,233주1361.4억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054540삼영엠텍KOSDAQ6,160원20원0.33%59,75713,000,000주800.8억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054620APSKOSDAQ3,870원30원0.78%8,23418,394,221주711.8억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054670대한뉴팜KOSDAQ5,350원-20원-0.37%11,84314,354,920주767.9억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054780키이스트KOSDAQ2,130원-25원-1.16%26,62519,657,793주418.7억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054800아이디스홀딩스KOSDAQ14,210원-80원-0.56%78310,347,756주1470.4억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054920한컴위드KOSDAQ4,550원-95원-2.05%536,42128,217,081주1283.8억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054040한국컴퓨터KOSDAQ4,210원-40원-0.94%14,20816,071,290주676.6억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14077500유니퀘스트KOSPI10,080원230원2.34%321,12021,600,102주2177.2억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14077970STX엔진KOSPI20,000원590원3.04%122,02040,148,063주8029.6억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078000텔코웨어KOSPI13,280원70원0.53%1,0509,240,077주1227억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078020LS증권KOSDAQ6,230원-10원-0.16%40,19155,481,190주3456.4억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078070유비쿼스홀딩스KOSDAQ8,590원20원0.23%17,20717,058,843주1465.3억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078130에스엠국일KOSDAQ3,695원45원1.23%51,756112,740,587주4165.7억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078140대봉엘에스KOSDAQ7,420원-70원-0.93%7,10111,086,579주822.6억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078150HB테크놀러지KOSDAQ2,160원-80원-3.57%1,229,11594,921,798주2050.3억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078160메디포스트KOSDAQ9,340원0원0.00%54,84139,204,603주3661.7억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078340컴투스KOSDAQ34,250원-500원-1.44%79,57212,091,313주4141.2억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078350한양디지텍KOSDAQ37,600원-800원-2.08%506,42115,244,382주5731.8억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078520에이블씨엔씨KOSPI11,070원-190원-1.69%68,70724,963,426주2763.4억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078590휴림에이텍KOSDAQ2,500원75원3.09%38,5179,988,331주249.7억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078600대주전자재료KOSDAQ115,300원6,500원5.97%698,64315,704,138주1.8조원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078860아이오케이이엔엠KOSDAQ2,955원-55원-1.83%8,0406,177,188주182.5억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078890가온그룹KOSDAQ3,965원-40원-1.00%48,33218,424,943주730.5억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078930GSKOSPI100,500원1,000원1.01%279,79192,895,495주9.3조원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14078935GS우KOSPI58,300원400원0.69%4,0691,779,676주1037.5억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14079000와토스코리아KOSDAQ3,765원20원0.53%21,7467,200,000주271억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14079160CJ CGVKOSPI4,995원30원0.60%189,633165,582,797주8270.8억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14079170한창산업KOSDAQ5,550원110원2.02%6975,200,000주288.6억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14079190케스피온KOSDAQ1,743원132원8.19%184,19220,341,566주354.5억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14079370제우스KOSDAQ12,080원-900원-6.93%530,35531,016,990주3746.8억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14079430현대리바트KOSPI5,490원100원1.86%20,70120,114,202주1104.2억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14079550LIG디펜스앤에어로스페이스KOSPI575,000원10,000원1.77%92,15722,000,000주12.6조원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14079650서산KOSDAQ7,300원-1,480원-16.86%11,651,17220,000,000주1460억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14079810APS이노베이션KOSDAQ3,595원60원1.70%70,84021,528,094주773.9억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14079900전진건설로봇KOSPI35,500원50원0.14%26,38514,592,545주5180.3억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14079940가비아KOSDAQ38,750원800원2.11%5,40313,420,684주5200.5억원
152,185건 중 117,151–117,200← 이전2344 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬