Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14128820대성산업KOSPI4,925원725원17.26%11,755,86845,235,478주2227.8억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14128940한미약품KOSPI404,500원-48,500원-10.71%254,21912,810,991주5.1조원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14129260인터지스KOSPI1,854원23원1.26%20,45229,747,874주551.5억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14129890앱코KOSDAQ949원-11원-1.15%22,37745,545,602주432.2억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14129920대성하이텍KOSDAQ7,040원220원3.23%164,61216,248,696주1143.9억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14130500GH신소재KOSDAQ1,928원66원3.54%17,77814,545,052주280.4억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14130580나이스디앤비KOSDAQ6,610원-70원-1.05%17,79415,400,000주1017.9억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14130660한전산업KOSPI10,930원70원0.64%91,26932,600,000주3563.1억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14130740티피씨글로벌KOSDAQ1,955원241원14.06%549,19711,276,679주220.4억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14131030옵투스제약KOSDAQ6,050원-40원-0.66%30,43417,646,590주1067.6억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14131090시큐브KOSDAQ4,355원50원1.16%21,4937,658,221주333.5억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14131100티엔엔터테인먼트KOSDAQ3,285원225원7.35%22,0686,449,344주211.8억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14131180딜리KOSDAQ4,055원-45원-1.10%5,6085,870,000주238억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14131220대한과학KOSDAQ3,525원5원0.14%9247,454,490주262.7억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14131290티에스이KOSDAQ318,500원-11,000원-3.34%140,19811,061,429주3.5조원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14131370알서포트KOSDAQ1,478원22원1.51%41,81153,267,083주787.2억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14131400이브이첨단소재KOSDAQ7,850원-90원-1.13%49,7275,959,188주467.7억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14131760파인텍KOSDAQ1,216원-8원-0.65%60,0518,686,316주105.6억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14131970두산테스나KOSDAQ126,200원-6,800원-5.11%519,56519,327,238주2.4조원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14133750메가엠디KOSDAQ1,359원9원0.67%2,26123,407,077주318.1억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14133820화인베스틸KOSPI977원20원2.09%14,23437,114,502주362.6억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14134060이퓨쳐KOSDAQ5,480원110원2.05%2,6204,769,250주261.3억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14134380미원화학KOSPI10,380원180원1.76%1,94421,992,680주2282.8억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14134580엔키AXKOSDAQ2,135원222원11.60%565,92249,294,149주1052.4억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14134790시디즈KOSPI18,350원-20원-0.11%1362,000,000주367억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14136150원일티엔아이KOSDAQ9,860원-290원-2.86%173,6148,381,030주826.3억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14136410아셈스KOSDAQ3,530원-10원-0.28%4,91311,019,106주388.9억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14136480하림KOSDAQ2,630원-5원-0.19%159,226106,209,702주2793.3억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14136490선진KOSPI10,140원100원1.00%56,44123,779,604주2411.2억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14136660큐엠씨KONEX2,300원200원9.52%112,360,950주54.3억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14140610엔솔바이오사이언스KONEX9,750원350원3.72%2,57514,376,402주1401.6억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14140670알에스오토메이션KOSDAQ9,040원-60원-0.66%36,71412,839,840주1160.7억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14141000비아트론KOSDAQ14,270원-440원-2.99%210,11312,114,710주1728.7억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14141080리가켐바이오KOSDAQ66,100원600원0.92%197,82537,019,418주2.4조원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14142210유니트론텍KOSDAQ6,870원-140원-2.00%286,77020,751,403주1425.6억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14142280녹십자엠에스KOSDAQ3,710원-185원-4.75%8,222,07023,963,031주889억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14142760모아라이프플러스KOSDAQ496원1원0.20%578,81021,083,490주104.5억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14143160아이디스KOSDAQ15,920원-20원-0.13%1,67110,716,390주1706억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14143240사람인KOSDAQ17,320원-130원-0.74%14,74410,732,731주1858.9억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14143540영우디에스피KOSDAQ1,015원-34원-3.24%88,07144,599,895주452.6억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14144510지씨셀KOSDAQ13,410원-80원-0.59%14,91715,800,344주2118.8억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14144960뉴파워프라즈마KOSDAQ12,440원-1,390원-10.05%1,621,56243,692,624주5435.3억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14145020휴젤KOSDAQ172,500원2,600원1.53%46,66612,515,173주2.1조원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14145170노브랜드KOSDAQ3,165원5원0.16%50,91116,908,405주535.1억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14145270케이탑리츠KOSPI803원-2원-0.25%19,01448,060,774주385.9억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14145720덴티움KOSPI39,300원0원0.00%16,6548,623,891주3389.1억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14145990삼양사KOSPI45,100원-150원-0.33%4,05410,313,449주4651.3억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14139480이마트KOSPI70,600원-1,900원-2.62%149,10927,595,819주1.9조원
152,185건 중 117,051–117,100← 이전2342 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬