Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14262260에이프로KOSDAQ3,780원-15원-0.40%34,32815,077,660주569.9억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14263020디케이앤디KOSDAQ2,940원45원1.55%46,94413,836,146주406.7억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14263600덕우전자KOSDAQ4,415원-125원-2.75%238,88715,930,310주703.3억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14263700케어랩스KOSDAQ2,045원30원1.49%10,67919,414,200주397억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14263750펄어비스KOSDAQ32,800원600원1.86%214,18962,843,910주2조원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14263800데이타솔루션KOSDAQ4,355원-20원-0.46%42,96216,225,380주706.6억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14263860지니언스KOSDAQ22,900원50원0.22%261,8279,079,600주2079.2억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14317770엑스페릭스KOSDAQ2,650원-115원-4.16%90,27236,997,002주980.4억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14317830에스피시스템스KOSDAQ4,265원-35원-0.81%14,13310,773,818주459.5억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14317850대모KOSDAQ5,800원40원0.69%20,0688,324,420주482.8억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14317860노드메이슨KONEX4,600원100원2.22%104,513,215주207.6억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14317870엔바이오니아KOSDAQ4,925원-105원-2.09%5,6118,841,895주435.4억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14318000KBGKOSDAQ2,615원-25원-0.95%4,1828,740,223주228.5억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14318010팜스빌KOSDAQ3,505원30원0.86%1217,929,338주277.9억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14318020포인트모바일KOSDAQ2,360원-75원-3.08%6,53312,301,272주290.3억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14318060그래피KOSDAQ12,850원-750원-5.51%107,24711,194,377주1438.4억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14318160셀바이오휴먼텍KOSDAQ6,570원-100원-1.50%16,8839,392,953주617.1억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14318410비비씨KOSDAQ6,090원-30원-0.49%1,4135,555,243주338.3억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14318660타임기술KONEX3,700원0원0.00%1242,152,101주79.6억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14319400현대무벡스KOSDAQ18,820원90원0.48%456,690111,376,039주2조원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14319660피에스케이KOSDAQ138,800원-10,300원-6.91%410,64728,966,714주4조원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14266470바이오인프라생명과학KONEX95원0원0.00%3,99427,866,019주26.4억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14266690덕산넵코어스KOSDAQ11,930원-560원-4.48%1,660,84918,893,889주2254억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267250HD현대KOSPI165,500원-800원-0.48%267,57478,993,085주13조원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267260HD현대일렉트릭KOSPI543,000원-17,000원-3.04%188,69436,047,135주19.5조원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267270HD건설기계KOSPI100,200원-1,000원-0.99%199,83347,497,386주4.7조원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267290경동도시가스KOSPI20,500원-100원-0.49%4,7255,895,406주1208.5억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267320나인테크KOSDAQ2,790원-125원-4.29%2,549,06057,415,295주1601.8억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267790배럴KOSDAQ2,870원-60원-2.05%9,6417,689,309주220.6억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267850아시아나IDTKOSPI9,140원-10원-0.11%7,18211,100,000주1014.5억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267980매일유업KOSDAQ34,700원-850원-2.39%3,4997,663,638주2659.2억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14268280미원에스씨KOSPI128,100원-2,900원-2.21%3,3235,000,000주6405억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14270210에스알바이오텍KONEX10,940원-50원-0.45%641,711,448주187.2억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14270520앱튼KOSDAQ800원-23원-2.79%601,66740,026,914주320.2억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14270660에브리봇KOSDAQ11,790원-150원-1.26%14,44912,690,583주1496.2억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14270870뉴트리KOSDAQ3,680원-10원-0.27%1,6708,994,846주331억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14271560오리온KOSPI105,600원-900원-0.85%104,10039,528,788주4.1조원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14271830팸텍KOSDAQ999원-10원-0.99%77,10729,490,202주294.6억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14271940일진하이솔루스KOSPI11,110원400원3.73%25,37236,313,190주4034.3억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14271980제일약품KOSPI9,740원50원0.52%15,31814,704,872주1432.2억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14272110케이엔제이KOSDAQ29,400원-2,200원-6.96%98,9478,025,395주2359.4억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14272210한화시스템KOSPI80,800원2,800원3.59%1,188,437188,919,389주15.2조원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14272290이녹스첨단소재KOSDAQ20,350원50원0.25%97,31919,937,509주4057.2억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14272450진에어KOSPI6,110원420원7.38%813,41052,200,000주3189.4억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14272550삼양패키징KOSPI9,840원10원0.10%14,53815,068,406주1482.7억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14273060와이즈버즈KOSDAQ3,700원-20원-0.54%4,3439,828,856주363.6억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14273640와이엠텍KOSDAQ5,610원250원4.66%36,11110,966,000주615.1억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14274090켄코아에어로스페이스KOSDAQ9,990원90원0.91%165,56513,774,207주1376억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14274400이노시뮬레이션KOSDAQ2,420원-155원-6.02%57,4859,086,493주219.8억원
152,185건 중 116,951–117,000← 이전2340 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬