Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14114450그린생명과학KOSDAQ2,235원-15원-0.67%132,73520,000,000주447억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14114630폴라리스우노KOSDAQ1,546원13원0.85%14,83817,235,248주266.4억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14136540윈스테크넷KOSDAQ11,000원-10원-0.09%17,67712,279,746주1350.7억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14137080나래나노텍KOSDAQ6,920원150원2.22%37,48310,709,949주741.1억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14137310에스디바이오센서KOSPI6,580원-120원-1.79%112,356120,749,102주7945.2억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14137400피엔티KOSDAQ32,000원250원0.79%137,80123,690,728주7581억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14137940넥스트아이KOSDAQ1,855원84원4.74%74,7629,812,067주182억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14137950제이씨케미칼KOSDAQ3,440원0원0.00%24,95922,267,814주766억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14138040메리츠금융지주KOSPI131,000원-1,600원-1.21%223,798167,347,273주21.9조원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14138070신진에스엠KOSDAQ1,370원-19원-1.37%4,39517,503,204주239.7억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14138080오이솔루션KOSDAQ28,550원-500원-1.72%104,14012,377,758주3533.8억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14138360앤로보틱스KOSDAQ1,274원-8원-0.62%487,80687,973,934주1120.7억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14138610나이벡KOSDAQ14,450원-230원-1.57%23,41511,367,793주1642.6억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14138930BNK금융지주KOSPI14,660원-550원-3.62%1,130,797306,839,751주4.4조원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14139130iM금융지주KOSPI16,760원-790원-4.50%1,035,164158,363,408주2.6조원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14114920대주이엔티KONEX2,830원335원13.43%723,469,500주98.1억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14115160휴맥스KOSDAQ5,330원-20원-0.37%8,0964,307,533주229.5억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14115180큐리언트KOSDAQ21,400원1,800원9.18%346,65337,534,151주8032.3억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14115310인포바인KOSDAQ9,400원-30원-0.32%4,20014,831,549주1394.1억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14115440우리넷KOSDAQ10,000원-110원-1.09%260,20610,794,292주1079.4억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14115450HLB테라퓨틱스KOSDAQ2,880원-100원-3.36%363,93294,683,294주2726.8억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14115480씨유메디칼KOSDAQ2,130원80원3.90%5,16012,124,911주258.2억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14115500케이씨에스KOSDAQ10,050원-250원-2.43%126,40912,000,000주1206억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14115530씨엔플러스KOSDAQ2,680원-75원-2.72%18,9068,582,055주229.9억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14115570스타플렉스KOSDAQ2,495원-15원-0.60%6,2297,984,508주199.2억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14115610이미지스KOSDAQ1,728원57원3.41%20,94911,818,769주204.2억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14116100태양기계KONEX615원5원0.82%8807,439,986주45.7억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14117580대성에너지KOSPI7,030원100원1.44%58,68727,500,000주1933.2억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14117670알파칩스KOSDAQ14,680원690원4.93%120,7886,661,742주977.9억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14117730티로보틱스KOSDAQ13,030원20원0.15%69,02722,558,043주2939.3억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14118000메타케어KOSPI1,179원19원1.64%17,84022,055,785주260억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14118990모트렉스KOSDAQ5,930원110원1.89%29,01124,537,371주1455억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14119500포메탈KOSDAQ2,250원45원2.04%16,79311,847,232주266.5억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14119610인터로조KOSDAQ15,390원-540원-3.39%25,53511,413,747주1756.5억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14119830아이텍KOSDAQ6,310원-110원-1.71%67,42026,538,536주1674.5억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14119850지엔씨에너지KOSDAQ44,600원2,500원5.94%648,36016,448,909주7336.2억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14120030조선선재KOSPI78,600원400원0.51%1981,257,651주988.5억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14120110코오롱인더KOSPI52,400원200원0.38%102,40829,946,032주1.5조원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14139480이마트KOSPI70,600원-1,900원-2.62%149,10927,595,819주1.9조원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14139670키네마스터KOSDAQ1,840원0원0.00%5,72514,118,810주259.7억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14139990아주스틸KOSPI2,280원80원3.64%99,44738,755,414주883.6억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14140070서플러스글로벌KOSDAQ2,225원-35원-1.55%25,70036,988,000주822.9억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14140410메지온KOSDAQ60,000원-1,900원-3.07%109,35430,748,952주1.8조원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14140430카티스KOSDAQ2,175원-30원-1.36%62,95910,689,507주232.4억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14140520대창스틸KOSDAQ2,015원19원0.95%7,65321,109,243주425.3억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14140660위월드KONEX701원-99원-12.38%22,487,252주17.4억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14140860파크시스템스KOSDAQ274,000원-26,000원-8.67%51,3837,002,469주1.9조원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14148780비큐AIKOSDAQ3,865원95원2.52%25,7066,289,145주243억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14148930에이치와이티씨KOSDAQ3,185원50원1.59%12,63710,175,213주324억원
152,185건 중 116,751–116,800← 이전2336 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬