Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14058610에스피지KOSDAQ83,900원-1,300원-1.53%158,66922,177,360주1.8조원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14058630엠게임KOSDAQ3,860원30원0.78%18,32318,772,574주724.6억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14058650세아홀딩스KOSPI126,800원1,100원0.88%1994,055,236주5142억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14058730다스코KOSPI3,095원-115원-3.58%1,025,08220,251,251주626.7억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14058820CMG제약KOSDAQ562원0원0.00%0148,123,556주832.4억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14058850KTcsKOSPI2,135원5원0.23%19,94541,404,450주883.9억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14058860KTisKOSPI2,530원5원0.20%33,23634,802,000주880.4억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14058970엠로KOSDAQ15,390원300원1.99%13,60412,362,794주1902.6억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14059090미코KOSDAQ23,900원-600원-2.45%419,70833,416,778주7986.6억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14059100아이컴포넌트KOSDAQ7,320원640원9.58%154,9377,070,860주517.5억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14059120아진엑스텍KOSDAQ6,700원-20원-0.30%156,09618,310,066주1226.7억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14059180엔더블유시KONEX4,085원10원0.25%2505,314,090주217억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14059210메타바이오메드KOSDAQ3,765원-55원-1.44%91,09627,171,445주1023억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14059270해성에어로보틱스KOSDAQ4,740원0원0.00%16,49211,165,299주529.2억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14060150인선이엔티KOSDAQ2,910원40원1.39%31,93745,563,612주1325.9억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14060230제이케이시냅스KOSDAQ1,176원-17원-1.42%71,18719,545,218주229.8억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14060250NHN KCPKOSDAQ12,540원-180원-1.42%121,11040,160,611주5036.1억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14060260뉴보텍KOSDAQ916원6원0.66%1,062,13113,342,356주122.2억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14060280큐렉소KOSDAQ7,750원90원1.17%179,67041,259,790주3197.6억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-140603103SKOSDAQ1,251원-23원-1.81%90,55453,059,040주663.7억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14060370LS마린솔루션KOSDAQ30,750원1,250원4.24%212,02152,238,854주1.6조원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14060380동양에스텍KOSDAQ1,219원-3원-0.25%5,71119,700,000주240.1억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14060480국일신동KOSDAQ952원2원0.21%52,89011,090,000주105.5억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14060540에스에이티KOSDAQ1,246원-22원-1.74%21,57926,132,934주325.6억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14060560HC홈센타KOSDAQ2,005원39원1.98%154,96825,388,001주509억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14060570드림어스컴퍼니KOSDAQ4,770원40원0.85%6,24814,820,314주706.9억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14060590씨티씨바이오KOSDAQ2,920원40원1.39%31,09524,181,020주706억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14060720KH바텍KOSDAQ10,760원130원1.22%78,76323,677,442주2547.6억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14060850영림원소프트랩KOSDAQ4,410원130원3.04%22,4778,131,000주358.5억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14060900에이전트AIKOSDAQ1,625원91원5.93%143,3276,543,786주106.3억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14060980HL홀딩스KOSPI36,850원-850원-2.25%15,1148,956,347주3300.4억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14061040알에프텍KOSDAQ6,780원-310원-4.37%7,5939,048,223주613.4억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14061090세나테크놀로지KOSDAQ32,750원-8,850원-21.27%119,7045,467,550주1790.6억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14061250화일약품KOSDAQ6,120원60원0.99%13,0608,417,584주515.1억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14061970LB세미콘KOSDAQ3,935원-210원-5.07%454,95170,083,006주2757.7억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14062040산일전기KOSPI212,000원1,000원0.47%250,22330,642,850주6.4조원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14062970한국첨단소재KOSDAQ2,580원-90원-3.37%740,46530,122,423주777.1억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14063080컴투스홀딩스KOSDAQ11,460원40원0.35%7,3126,595,192주755.8억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14063160종근당바이오KOSPI13,120원-340원-2.53%13,3515,485,962주719.7억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14063170서울옥션KOSDAQ5,290원40원0.76%8,62717,774,267주940.2억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14063440SM Life DesignKOSDAQ1,105원23원2.13%147,36345,319,364주500.7억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14063570NICE인프라KOSDAQ3,095원-40원-1.28%32,06734,147,728주1056.8억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14063760이엘피KOSDAQ2,150원15원0.70%6,3819,325,130주200.4억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064240홈캐스트KOSDAQ1,685원-13원-0.77%31,57934,694,251주584.5억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064260다날KOSDAQ4,140원-55원-1.31%469,87275,645,457주3131.7억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064290인텍플러스KOSDAQ58,700원-3,000원-4.86%349,35912,998,378주7630억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064350현대로템KOSPI97,300원-400원-0.41%360,491109,142,293주10.6조원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064400LG씨엔에스KOSPI66,100원1,500원2.32%378,54296,885,948주6.4조원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064480브리지텍KOSDAQ2,465원-35원-1.40%29,07311,952,500주294.6억원
152,185건 중 116,701–116,750← 이전2335 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬