Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049480오픈베이스KOSDAQ1,905원25원1.33%172,75631,422,383주598.5억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049550잉크테크KOSDAQ3,465원5원0.14%2,74819,606,277주679.3억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049720고려신용정보KOSDAQ9,060원-120원-1.31%31,75814,300,000주1295.5억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14043260성호전자KOSDAQ29,800원-250원-0.83%1,906,35775,451,848주2.2조원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14043340에쎈테크KOSDAQ591원0원0.00%047,500,000주280.7억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14043370피에이치에이KOSDAQ10,860원-180원-1.63%21,15921,000,000주2280.6억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14043590웰킵스하이텍KOSDAQ2,190원-170원-7.20%215,66813,568,381주297.1억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14043650국순당KOSDAQ3,490원-40원-1.13%12,10117,858,304주623.2억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14043710코스리거글로벌KOSDAQ3,045원45원1.50%19317,312,502주527.1억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14046440KG파이낸셜KOSDAQ3,950원30원0.77%72,09236,250,386주1431.8억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14047080한빛소프트KOSDAQ1,040원6원0.58%79,89224,822,362주258.1억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14047400유니온머티리얼KOSPI762원5원0.66%377,66642,000,000주320억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14048410현대바이오KOSDAQ6,430원10원0.16%569,15696,505,572주6205.3억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14048430유라테크KOSDAQ5,640원70원1.26%54,46011,520,000주649.7억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14048470대동스틸KOSDAQ2,690원120원4.67%816,1309,650,000주259.5억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14048530인트론바이오KOSDAQ2,785원65원2.39%229,21530,891,758주860.3억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14048550SM C&CKOSDAQ842원-28원-3.22%354,87196,714,620주814.3억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14048770TPC로보틱스KOSDAQ3,650원0원0.00%120,93215,697,991주572.9억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14048830엔피케이KOSDAQ973원11원1.14%15,52918,723,923주182.1억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14048870시너지이노베이션KOSDAQ1,485원3원0.20%188,18288,106,963주1308.3억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049070인탑스KOSDAQ17,280원-170원-0.97%40,19815,742,300주2720.2억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14050120ES큐브KOSDAQ3,360원-40원-1.18%3,82813,564,086주455.7억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14050760에스폴리텍KOSDAQ1,253원58원4.85%177,88716,334,678주204.6억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14050860아세아텍KOSDAQ1,732원25원1.46%8,63322,500,000주389.7억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14045340토탈소프트KOSDAQ6,910원140원2.07%33,4458,558,040주591.3억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14045390대아티아이KOSDAQ2,830원10원0.35%428,01470,473,377주1994.3억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14045510정원엔시스KOSDAQ1,301원49원3.91%153,07731,479,957주409.5억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14045520크린앤사이언스KOSDAQ3,280원-15원-0.46%6,8376,500,000주213.2억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14045660에이텍KOSDAQ8,480원0원0.00%5,3928,260,000주700.4억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14045970코아시아KOSDAQ3,670원45원1.24%30,33226,314,876주965.7억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14046120오르비텍KOSDAQ4,335원-70원-1.59%214,56433,855,433주1467.6억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14047560이스트소프트KOSDAQ7,280원130원1.82%36,62311,753,082주855.6억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14047770코데즈컴바인KOSDAQ3,300원-40원-1.20%1,030,24937,842,602주1248.8억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14047810한국항공우주KOSPI111,000원-1,200원-1.07%242,59697,475,107주10.8조원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14047820초록뱀미디어KOSDAQ3,130원120원3.99%28,71324,453,930주765.4억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14047920HLB제약KOSDAQ11,380원-560원-4.69%564,30643,561,688주4957.3억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049470비트플래닛KOSDAQ2,585원-20원-0.77%40,61423,544,899주608.6억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049520유아이엘KOSDAQ3,615원5원0.14%35,59230,842,625주1114.9억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049630재영솔루텍KOSDAQ6,380원10원0.16%99,24723,365,139주1490.6억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049800우진플라임KOSPI1,900원19원1.01%16,03020,000,000주380억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049950미래컴퍼니KOSDAQ10,400원-270원-2.53%17,1728,817,884주917억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054950제이브이엠KOSDAQ24,300원-50원-0.21%26,81412,089,892주2937.8억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067920이글루KOSDAQ6,060원-60원-0.98%50,89910,996,119주666.3억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14068050팬엔터테인먼트KOSDAQ998원-3원-0.30%14,52327,694,076주276.3억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14068290삼성출판사KOSPI6,100원-80원-1.29%12,16510,000,000주610억원
152,185건 중 116,651–116,700← 이전2334 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬