Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14498390한화플러스제5호스팩KOSDAQ2,580원25원0.98%28,3964,960,000주127.9억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14499790GS피앤엘KOSPI36,000원650원1.84%48,11019,830,841주7139.1억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950190고스트스튜디오KOSDAQ9,770원80원0.83%15,59613,017,059주1271.7억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950170JTCKOSDAQ4,170원25원0.60%3,07948,773,115주2033.8억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950210프레스티지바이오파마KOSPI5,600원60원1.08%21,32660,096,155주3365.3억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950250테라뷰KOSDAQ4,025원-120원-2.90%544,68535,781,932주1440.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950130엑세스바이오KOSDAQ2,085원45원2.21%27,76935,173,834주733.3억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950140잉글우드랩KOSDAQ7,820원-120원-1.51%8,80819,867,866주1553.6억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950160코오롱티슈진KOSDAQ14,100원-110원-0.77%344,34484,970,160주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950220네오이뮨텍KOSDAQ1,761원-27원-1.51%106,06634,211,840주602.4억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950200소마젠KOSDAQ2,930원10원0.34%20,56119,236,053주563.6억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950260인제니아테라퓨틱스(Reg.S)KOSDAQ23,150원-150원-0.64%214,41449,444,607주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14900120씨엑스아이KOSDAQ4,595원1,060원29.99%127,64111,333,932주520.7억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14900250크리스탈신소재KOSDAQ1,135원15원1.34%35,31635,815,001주406.5억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14900070글로벌에스엠KOSDAQ1,027원10원0.98%39,54326,871,984주275.9억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14900140엘브이엠씨홀딩스KOSPI1,081원-11원-1.01%445,414193,240,432주2088.9억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14900100파이온엑스KOSDAQ1,096원0원0.00%05,276,050주57.8억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14003075코오롱글로벌우KOSPI12,210원340원2.86%6740,737주90.4억원
fsc-stock-price2026-10-142026-10-16 09:31:25—2026-10-14000080하이트진로KOSPI15,260원200원1.33%117,37270,133,611주1조원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000150두산KOSPI1,144,000원-18,000원-1.55%69,95616,193,835주18.5조원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000227유유제약2우BKOSPI7,930원-40원-0.50%77322,960주25.6억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000320노루홀딩스KOSPI14,900원0원0.00%3,67513,291,151주1980.3억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000370한화손해보험KOSPI6,360원-650원-9.27%944,001116,738,915주7424.5억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000400롯데손해보험KOSPI2,620원105원4.17%9,258,192310,336,320주8130.8억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000490대동KOSPI7,130원20원0.28%65,39028,826,865주2055.3억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14—엔비알모션KOSDAQ5,200원-20원-0.38%63,23111,010,384주572.5억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000500가온전선KOSPI286,500원7,000원2.50%153,92729,777,607주8.5조원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000520삼일제약KOSPI7,870원-100원-1.25%56,54021,691,811주1707.1억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000540흥국화재KOSPI3,360원5원0.15%43,30664,242,645주2158.5억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000545흥국화재우KOSPI5,590원10원0.18%281768,000주42.9억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000590CS홀딩스KOSPI70,600원300원0.43%4601,154,482주815억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000680LS네트웍스KOSPI2,855원5원0.18%42,73678,803,016주2249.8억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000725현대건설우KOSPI48,500원50원0.10%1,0641,054,693주511.5억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000860강남제비스코KOSPI12,340원20원0.16%2,56913,000,000주1604.2억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14—한화3우BKOSPI33,250원300원0.91%16,44514,676,613주4879.9억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14—에스엔시스KOSDAQ22,750원600원2.71%17,0039,436,564주2146.8억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14000950전방KOSPI28,750원-750원-2.54%5211,680,000주483억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14001060JW중외제약KOSPI24,950원-450원-1.77%33,91623,285,930주5809.8억원
fsc-stock-price2026-10-142026-10-16 09:31:26—2026-10-14001070대한방직KOSPI5,480원20원0.37%3,2995,300,000주290.4억원
fsc-stock-price2026-10-142026-10-16 09:31:27—2026-10-14—제이피아이헬스케어KOSDAQ8,400원0원0.00%5,2105,105,400주428.8억원
fsc-stock-price2026-10-142026-10-16 09:31:27—2026-10-14—액스비스KOSDAQ9,350원-190원-1.99%73,4119,333,740주872.7억원
fsc-stock-price2026-10-142026-10-16 09:31:27—2026-10-14—채비KOSDAQ4,555원-5원-0.11%87,17646,949,591주2138.5억원
fsc-stock-price2026-10-142026-10-16 09:31:27—2026-10-14002150도화엔지니어링KOSPI5,380원160원3.07%666,88833,720,000주1814.1억원
fsc-stock-price2026-10-142026-10-16 09:31:27—2026-10-14002170SYTSKOSPI52,500원500원0.96%7763,000,000주1575억원
fsc-stock-price2026-10-142026-10-16 09:31:27—2026-10-14002200한국수출포장KOSPI2,750원20원0.73%47,60633,499,941주921.2억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14002220한일철강KOSPI2,975원105원3.66%133,20426,697,460주794.2억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14002230피에스텍KOSDAQ4,700원-65원-1.36%43,15818,421,070주865.7억원
fsc-stock-price2026-10-142026-10-16 09:31:28—2026-10-14002240고려제강KOSPI16,150원120원0.75%60,48927,000,000주4360.5억원
152,185건 중 116,601–116,650← 이전2333 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬