Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14037330인지디스플레KOSDAQ726원0원0.00%043,885,224주318.6억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14037350성도이엔지KOSDAQ7,770원-210원-2.63%153,47615,210,000주1181.8억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14037370EGKOSDAQ3,900원90원2.36%7,7518,624,972주336.3억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14037400우리엔터프라이즈KOSDAQ3,600원90원2.56%20,0095,244,669주188.8억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14037440희림KOSDAQ3,925원45원1.16%161,56513,922,475주546.4억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14037460삼지전자KOSDAQ28,000원-400원-1.41%32,75816,318,522주4569.1억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14037560LG헬로비전KOSPI1,493원19원1.29%33,44177,446,865주1156.2억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14037710광주신세계KOSPI34,200원-1,150원-3.25%57,1947,627,172주2608.4억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14037950엘컴텍KOSDAQ2,800원295원11.78%128,58516,889,503주472.9억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14038010제일테크노스KOSDAQ5,260원-40원-0.75%5,8249,000,000주473.4억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14038070서린바이오KOSDAQ3,880원10원0.26%5,9079,300,676주360.8억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14038110에코플라스틱KOSDAQ1,960원10원0.51%111,24041,169,370주806.9억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14038290마크로젠KOSDAQ11,300원-150원-1.31%38,11910,841,400주1225억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14038390레드캡투어KOSDAQ9,920원70원0.71%11,87616,720,822주1658.7억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14038460바이오스마트KOSDAQ2,695원-75원-2.71%140,36325,274,542주681.1억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14038500삼표시멘트KOSDAQ6,840원170원2.55%7,468,023107,916,306주7381.4억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14038530케이바이오랩스KOSDAQ3,760원-60원-1.57%10,5865,178,024주194.6억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14038540상상인KOSDAQ1,913원28원1.49%42,63155,328,313주1058.4억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14038620위즈코프KOSDAQ2,165원100원4.84%97,36515,145,893주327.9억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14038680에스넷KOSDAQ3,870원-5원-0.13%60,26819,912,642주770.6억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039980폴라리스AIKOSDAQ4,640원80원1.75%44,43214,381,214주667.2억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14040160누리플렉스KOSDAQ5,530원-20원-0.36%12,54711,883,351주657.1억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14045340토탈소프트KOSDAQ6,910원140원2.07%33,4458,558,040주591.3억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14045390대아티아이KOSDAQ2,830원10원0.35%428,01470,473,377주1994.3억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14045510정원엔시스KOSDAQ1,301원49원3.91%153,07731,479,957주409.5억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14045520크린앤사이언스KOSDAQ3,280원-15원-0.46%6,8376,500,000주213.2억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14045660에이텍KOSDAQ8,480원0원0.00%5,3928,260,000주700.4억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14045970코아시아KOSDAQ3,670원45원1.24%30,33226,314,876주965.7억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14046120오르비텍KOSDAQ4,335원-70원-1.59%214,56433,855,433주1467.6억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14047560이스트소프트KOSDAQ7,280원130원1.82%36,62311,753,082주855.6억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14047770코데즈컴바인KOSDAQ3,300원-40원-1.20%1,030,24937,842,602주1248.8억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14047810한국항공우주KOSPI111,000원-1,200원-1.07%242,59697,475,107주10.8조원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14047820초록뱀미디어KOSDAQ3,130원120원3.99%28,71324,453,930주765.4억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14047920HLB제약KOSDAQ11,380원-560원-4.69%564,30643,561,688주4957.3억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049470비트플래닛KOSDAQ2,585원-20원-0.77%40,61423,544,899주608.6억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049520유아이엘KOSDAQ3,615원5원0.14%35,59230,842,625주1114.9억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049630재영솔루텍KOSDAQ6,380원10원0.16%99,24723,365,139주1490.6억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049800우진플라임KOSPI1,900원19원1.01%16,03020,000,000주380억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049950미래컴퍼니KOSDAQ10,400원-270원-2.53%17,1728,817,884주917억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14054950제이브이엠KOSDAQ24,300원-50원-0.21%26,81412,089,892주2937.8억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14067920이글루KOSDAQ6,060원-60원-0.98%50,89910,996,119주666.3억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14068050팬엔터테인먼트KOSDAQ998원-3원-0.30%14,52327,694,076주276.3억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14068290삼성출판사KOSPI6,100원-80원-1.29%12,16510,000,000주610억원
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14068760셀트리온제약KOSDAQ37,350원-200원-0.53%56,92244,402,332주1.6조원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049830승일KOSDAQ6,450원-40원-0.62%3666,132,112주395.5억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049960쎌바이오텍KOSDAQ15,100원100원0.67%2,0349,400,000주1419.4억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14050110캠시스KOSDAQ4,875원-5원-0.10%7,8205,844,964주284.9억원
152,185건 중 116,501–116,550← 이전2331 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬