Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039030이오테크닉스KOSDAQ468,500원-25,500원-5.16%93,06112,319,550주5.7조원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039130하나투어KOSPI29,350원600원2.09%13,09015,489,932주4546.2억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039200오스코텍KOSDAQ35,800원450원1.27%98,06638,258,176주1.3조원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039240경남스틸KOSDAQ1,892원-1원-0.05%18,30526,979,604주510.4억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039310세중KOSDAQ1,184원11원0.94%14,21318,121,667주214.5억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039420케이엘넷KOSDAQ2,575원10원0.39%2,30422,946,994주590.8억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039490키움증권KOSPI226,000원-4,000원-1.74%84,17126,228,316주5.9조원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039570HDC랩스KOSPI7,320원70원0.97%1,68725,957,601주1900억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039740한국정보공학KOSDAQ2,770원-45원-1.60%4,7448,018,397주222.1억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039840디오KOSDAQ9,200원-340원-3.56%64,45013,415,828주1234.2억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14040610SG&GKOSDAQ3,050원-25원-0.81%36,97517,043,598주519.8억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14041020폴라리스오피스KOSDAQ2,935원-5원-0.17%93,22249,683,793주1458.2억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14041460한국전자인증KOSDAQ3,145원-5원-0.16%30,46718,430,109주579.6억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14041830인바디KOSDAQ49,050원-1,050원-2.10%40,85113,480,882주6612.3억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042000카페24KOSDAQ17,300원-50원-0.29%259,72324,178,169주4182.8억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042110에스씨디KOSDAQ1,020원0원0.00%45,68448,329,564주492.9억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042420네오위즈홀딩스KOSDAQ20,150원-50원-0.25%7,1618,142,283주1640.6억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042510라온시큐어KOSDAQ18,200원860원4.96%5,843,96011,105,828주2021.2억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042600새로닉스KOSDAQ11,850원950원8.72%28,19912,423,574주1472.1억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042700한미반도체KOSPI217,500원-11,500원-5.02%654,46595,312,200주20.7조원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14010170대한광통신KOSDAQ14,650원-20원-0.14%4,382,411155,485,660주2.2조원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14—하나36호스팩KOSDAQ1,977원-2원-0.10%7,6777,740,000주153억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14010240흥국KOSDAQ5,120원0원0.00%10,28411,706,000주599.3억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14010280아이티센엔텍KOSDAQ5,460원50원0.92%21,95513,024,757주711.1억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14010400우진아이엔에스KOSPI3,770원-30원-0.79%21,8617,622,000주287.3억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14010470오리콤KOSDAQ5,010원-20원-0.40%94511,975,050주599.9억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14—삼성스팩12호KOSDAQ1,986원1원0.05%6,7806,580,000주130.6억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14—미래에셋비전스팩9호KOSDAQ1,996원0원0.00%2,1965,500,000주109.7억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14009730이렘KOSDAQ2,675원105원4.09%618,7517,975,503주213.3억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14009770삼정펄프KOSPI27,700원550원2.03%8,4592,499,971주692.4억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14009835한화솔루션우KOSPI17,440원-60원-0.34%6,9312,544,616주443.7억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14009900명신산업KOSPI8,510원30원0.35%236,19652,470,133주4465.2억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14010640진양폴리KOSPI2,100원30원1.45%39,13216,700,000주350.7억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14010690화신KOSPI7,070원-10원-0.14%71,94234,920,410주2468.8억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14010950S-OilKOSPI162,500원4,200원2.65%309,490112,582,792주18.2조원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14010955S-Oil우KOSPI87,500원2,300원2.70%10,5294,021,927주3519.1억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14011300우성머티리얼스KOSPI2,665원-25원-0.93%37,70517,368,741주462.8억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14011560세보엠이씨KOSDAQ21,450원300원1.42%78,80610,084,872주2163.2억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14011785금호석유화학우KOSPI48,700원400원0.83%5,3633,023,486주1472.4억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14011790SKCKOSPI102,500원2,500원2.50%264,52849,598,298주5조원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14—피스피스스튜디오KOSDAQ5,270원-60원-1.13%67,89814,168,911주746.7억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14011930신성이엔지KOSPI17,250원-760원-4.22%142,77120,306,182주3502.8억원
fsc-stock-price2026-10-142026-10-16 09:31:32—2026-10-14012030DBKOSPI2,300원85원3.84%2,710,222201,173,933주4627억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14012690모나리자KOSPI1,406원15원1.08%31,55336,571,255주514.1억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14—삼성에피스홀딩스KOSPI309,500원-5,000원-1.59%23,99024,883,049주7.7조원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14012860모베이스전자KOSDAQ2,245원-25원-1.10%286,16673,233,457주1644억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14013000세우글로벌KOSPI1,176원14원1.20%104,88828,705,031주337.5억원
152,185건 중 116,451–116,500← 이전2330 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬