Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066130하츠KOSDAQ3,460원40원1.17%17,50712,800,000주442.8억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065950웰크론KOSDAQ966원-15원-1.53%201,85128,231,302주272.7억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065770CSKOSDAQ1,531원78원5.37%97,53310,515,064주160.9억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065710서호전기KOSDAQ43,000원-300원-0.69%5,7695,150,000주2214.5억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065690파커스KOSDAQ1,325원-21원-1.56%41,44914,049,331주186.1억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065680우주일렉트로KOSDAQ21,700원250원1.17%22,0379,240,471주2005.1억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065660안트로젠KOSDAQ17,210원760원4.62%47,47610,006,100주1722억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065650하이퍼코퍼레이션KOSDAQ1,767원-13원-0.73%14,84510,945,987주193.4억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065530와이어블KOSDAQ1,271원34원2.75%94,57547,838,759주608억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065510휴비츠KOSDAQ6,960원10원0.14%20,68010,877,895주757.1억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065500오리엔트정공KOSDAQ1,194원56원4.92%167,65735,742,912주426.7억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065450빅텍KOSDAQ2,955원110원3.87%252,71929,495,803주871.6억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065440이루온KOSDAQ1,498원81원5.72%183,73127,275,020주408.5억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04065370위세아이텍KOSDAQ3,200원150원4.92%16,7317,383,954주236.2억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04065350신성델타테크KOSDAQ32,250원1,150원3.70%228,17727,483,948주8863.5억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04065170비엘팜텍KOSDAQ2,325원20원0.87%630,44727,913,793주648.9억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04065150대산F&BKOSDAQ1,533원-7원-0.45%34,57915,938,240주244.3억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04065130탑엔지니어링KOSDAQ2,770원135원5.12%45,21816,004,000주443.3억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04065060지엔코KOSDAQ3,585원85원2.43%33,6665,990,386주214.7억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064960SNT모티브KOSPI27,300원650원2.44%41,47026,540,272주7245.4억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064850에프앤가이드KOSDAQ17,700원740원4.36%43,34611,410,332주2019.6억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064820케이프KOSDAQ8,410원540원6.86%65,78630,860,215주2595.3억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064800포니링크KOSDAQ2,090원90원4.50%40,03425,561,459주534.2억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064760티씨케이KOSDAQ177,000원6,700원3.93%91,03711,179,416주1.9조원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064550바이오니아KOSDAQ6,820원190원2.87%87,11825,810,291주1760.2억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064520테크엘KOSDAQ1,495원74원5.21%9,23222,351,062주334.1억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064480브리지텍KOSDAQ2,700원130원5.06%32,41711,952,500주322.7억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064400LG씨엔에스KOSPI68,100원5,600원8.96%1,269,66196,885,948주6.5조원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064350현대로템KOSPI139,900원10,200원7.86%457,455109,142,293주15.2조원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064290인텍플러스KOSDAQ27,150원-100원-0.37%249,06912,957,578주3517.9억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064260다날KOSDAQ4,805원230원5.03%3,303,11575,645,457주3634.7억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064240홈캐스트KOSDAQ1,417원24원1.72%20,88034,694,251주491.6억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04063760이엘피KOSDAQ2,495원-5원-0.20%12,3329,325,130주232.6억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04063570NICE인프라KOSDAQ3,180원65원2.09%25,67334,147,728주1085.8억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04063440SM Life DesignKOSDAQ1,120원65원6.16%334,21745,319,364주507.5억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04063170서울옥션KOSDAQ5,150원295원6.08%50,50417,774,267주915.3억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04063160종근당바이오KOSPI13,690원490원3.71%15,1835,485,962주751억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04063080컴투스홀딩스KOSDAQ12,800원750원6.22%13,3576,595,192주844.1억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04062970한국첨단소재KOSDAQ1,162원0원0.00%057,088,614주663.3억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04062040산일전기KOSPI152,900원7,300원5.01%155,10730,615,850주4.6조원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04061970LB세미콘KOSDAQ3,740원305원8.88%1,232,10758,083,006주2172.3억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04061250화일약품KOSDAQ8,960원80원0.90%4,2338,417,584주754.2억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04061090세나테크놀로지KOSDAQ44,700원3,200원7.71%58,1005,467,550주2443.9억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04061040알에프텍KOSDAQ6,160원0원0.00%3,3799,048,223주557.3억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04060980HL홀딩스KOSPI38,450원1,050원2.81%18,9459,078,847주3490.8억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04060900에이전트AIKOSDAQ4,390원180원4.28%13,1833,991,073주175.2억원
fsc-stock-price2026-08-042026-08-05 15:31:26—2026-08-04060850영림원소프트랩KOSDAQ5,120원170원3.43%16,0088,131,000주416.3억원
152,185건 중 11,601–11,650← 이전233 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬