Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14083450GSTKOSDAQ51,000원-3,200원-5.90%164,30418,430,000주9399.3억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14083470이엠앤아이KOSDAQ871원-18원-2.02%48,77121,340,329주185.8억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14083500에프엔에스테크KOSDAQ14,280원-410원-2.79%103,6468,306,377주1186.1억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14083550케이엠KOSDAQ3,155원-55원-1.71%24,63713,556,165주427.6억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14083640인콘KOSDAQ4,985원55원1.12%1,1404,591,668주228.8억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14083650비에이치아이KOSDAQ49,800원350원0.71%264,36330,944,375주1.5조원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14083660CSA 코스믹KOSDAQ1,259원-56원-4.26%77,18617,424,159주219.3억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14083790CG인바이츠KOSDAQ887원10원1.14%44,55876,894,182주682억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14083930아바코KOSDAQ12,690원-120원-0.94%26,74414,677,249주1862.5억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14084010대한제강KOSPI10,000원1,210원13.77%2,789,79034,371,596주3437.1억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14084110휴온스글로벌KOSDAQ22,350원300원1.36%66,51212,659,812주2829.4억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14084370유진테크KOSDAQ149,100원-11,400원-7.10%249,72522,916,042주3.4조원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14084440유비온KOSDAQ5,400원200원3.85%2,3413,826,484주206.6억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14084650랩지노믹스KOSDAQ2,445원-55원-2.20%25,23914,847,998주363억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14084670동양고속KOSPI41,950원7,600원22.13%1,506,1702,895,569주1214.6억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14084680이월드KOSPI2,020원-40원-1.94%43,13928,361,238주572.8억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14084690대상홀딩스KOSPI7,800원20원0.26%11,03236,212,538주2824.5억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14084695대상홀딩스우KOSPI12,790원-160원-1.24%1,933913,482주116.8억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14084730팅크웨어KOSDAQ6,750원230원3.53%9,47011,109,424주749.8억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14084850아이티엠반도체KOSDAQ7,180원-150원-2.05%16,30722,682,934주1628.6억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14084870TBH글로벌KOSPI2,205원0원0.00%2,08520,458,256주451.1억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14085310엔케이KOSPI8,750원-200원-2.23%13,4597,418,074주649억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14085620미래에셋생명KOSPI17,670원-840원-4.54%123,439135,180,000주2.3조원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14085670뉴프렉스KOSDAQ3,605원-65원-1.77%158,12624,500,761주883.2억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14085910네오티스KOSDAQ20,000원-1,700원-7.83%383,66813,794,818주2758.9억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086060진바이오텍KOSDAQ5,030원-10원-0.20%19,8418,610,587주433.1억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086280현대글로비스KOSPI184,600원4,000원2.21%188,42375,000,000주13.8조원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086450동국제약KOSDAQ24,250원1,000원4.30%870,44845,230,420주1조원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086670비엠티KOSDAQ17,320원-500원-2.81%33,4579,925,885주1719.1억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086790하나금융지주KOSPI121,600원-2,800원-2.25%1,134,104270,969,910주32.9조원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086890이수앱지스KOSDAQ3,910원65원1.69%36,52640,774,990주1594.3억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086900메디톡스KOSDAQ65,800원2,300원3.62%24,2757,298,497주4802.4억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086960MDS테크KOSDAQ2,230원5원0.22%228,86842,528,670주948.3억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086980쇼박스KOSDAQ1,862원61원3.39%137,63862,438,000주1162.5억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14087010펩트론KOSDAQ89,400원6,500원7.84%398,30423,317,350주2조원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14087600픽셀플러스KOSDAQ3,675원-30원-0.81%1,2458,166,558주300.1억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14088130동아엘텍KOSDAQ5,510원-80원-1.43%52,34517,485,314주963.4억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14088260이리츠코크렙KOSPI3,315원25원0.76%50,84463,341,590주2099.7억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14088280쏘닉스KOSDAQ3,480원320원10.13%343,78117,306,490주602.2억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14088290이원컴포텍KOSDAQ2,490원-20원-0.80%17,0117,976,072주198.6억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14084990헬릭스미스KOSDAQ3,715원-100원-2.62%198,39246,092,797주1712.3억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14085660차바이오텍KOSDAQ7,710원10원0.13%206,01592,972,846주7168.2억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14085810알티캐스트KOSDAQ1,401원24원1.74%9,72514,136,953주198억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086040바이오톡스텍KOSDAQ2,130원35원1.67%7,57315,958,247주339.9억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086220광동헬스바이오KONEX1,098원89원8.82%10212,687,865주139.3억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086390유니테스트KOSDAQ12,070원-1,410원-10.46%398,29321,134,126주2550.8억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086520에코프로KOSDAQ88,000원2,800원3.29%880,202135,776,152주11.9조원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086710선진뷰티사이언스KOSDAQ6,760원-10원-0.15%7,44612,203,280주824.9억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086820바이오솔루션KOSDAQ6,120원330원5.70%57,63825,924,085주1586.5억원
152,185건 중 116,401–116,450← 이전2329 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬