Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032685소프트센우KOSDAQ6,010원200원3.44%1,97371,362주4.2억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032750삼진KOSDAQ2,840원-10원-0.35%17,4819,031,122주256.4억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032790엠젠솔루션KOSDAQ1,259원52원4.31%94,89827,144,234주341.7억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032800판타지오KOSDAQ1,476원6원0.41%10,13015,107,024주222.9억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032820우리기술KOSDAQ10,510원-70원-0.66%1,566,622172,784,612주1.8조원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033050제이엠아이KOSDAQ774원23원3.06%27,61431,839,328주246.4억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033100제룡전기KOSDAQ44,150원300원0.68%72,49216,062,409주7091.5억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033130디지틀조선KOSDAQ1,721원2원0.12%7,53437,115,267주638.7억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033170시그네틱스KOSDAQ3,225원-150원-4.44%106,89717,145,663주552.9억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033230인성정보KOSDAQ1,010원37원3.80%129,28050,515,380주510.2억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033250체시스KOSPI3,870원-50원-1.28%6,0506,400,000주247.6억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033290로젠KOSDAQ1,608원31원1.97%113,75256,156,301주902.9억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033340좋은사람들KOSDAQ2,635원235원9.79%5,567,07619,390,111주510.9억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033530SJG세종KOSPI6,620원30원0.46%38,99827,052,299주1790.8억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033560블루콤KOSDAQ5,730원-230원-3.86%42,91617,100,000주979.8억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039020이건홀딩스KOSDAQ2,510원-10원-0.40%81,10022,584,709주566.8억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039030이오테크닉스KOSDAQ468,500원-25,500원-5.16%93,06112,319,550주5.7조원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039130하나투어KOSPI29,350원600원2.09%13,09015,489,932주4546.2억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039200오스코텍KOSDAQ35,800원450원1.27%98,06638,258,176주1.3조원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039240경남스틸KOSDAQ1,892원-1원-0.05%18,30526,979,604주510.4억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039310세중KOSDAQ1,184원11원0.94%14,21318,121,667주214.5억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039420케이엘넷KOSDAQ2,575원10원0.39%2,30422,946,994주590.8억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039490키움증권KOSPI226,000원-4,000원-1.74%84,17126,228,316주5.9조원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039570HDC랩스KOSPI7,320원70원0.97%1,68725,957,601주1900억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039740한국정보공학KOSDAQ2,770원-45원-1.60%4,7448,018,397주222.1억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14039840디오KOSDAQ9,200원-340원-3.56%64,45013,415,828주1234.2억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14040610SG&GKOSDAQ3,050원-25원-0.81%36,97517,043,598주519.8억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14041020폴라리스오피스KOSDAQ2,935원-5원-0.17%93,22249,683,793주1458.2억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14041460한국전자인증KOSDAQ3,145원-5원-0.16%30,46718,430,109주579.6억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14041830인바디KOSDAQ49,050원-1,050원-2.10%40,85113,480,882주6612.3억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042000카페24KOSDAQ17,300원-50원-0.29%259,72324,178,169주4182.8억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042110에스씨디KOSDAQ1,020원0원0.00%45,68448,329,564주492.9억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042420네오위즈홀딩스KOSDAQ20,150원-50원-0.25%7,1618,142,283주1640.6억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042510라온시큐어KOSDAQ18,200원860원4.96%5,843,96011,105,828주2021.2억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042600새로닉스KOSDAQ11,850원950원8.72%28,19912,423,574주1472.1억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042700한미반도체KOSPI217,500원-11,500원-5.02%654,46595,312,200주20.7조원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14043200파루KOSDAQ1,347원81원6.40%900,27920,902,157주281.5억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14040300YTNKOSDAQ2,015원-30원-1.47%77,44447,676,980주960.6억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14041920메디아나KOSDAQ9,500원-100원-1.04%44,60518,598,223주1766.8억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14041930SY동아KOSDAQ4,785원-70원-1.44%9,39915,200,000주727.3억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14041960코미팜KOSDAQ11,340원-210원-1.82%297,88674,618,201주8461.7억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042040케이피엠테크KOSDAQ5,220원-30원-0.57%3,5078,670,991주452.6억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042370비츠로테크KOSDAQ10,240원200원1.99%342,94226,200,025주2682.8억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042500링네트KOSDAQ4,230원-5원-0.12%35,82822,291,144주942.9억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042520한스바이오메드KOSDAQ19,100원-830원-4.16%135,71214,261,367주2723.9억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042660한화오션KOSPI67,400원300원0.45%868,050306,413,394주20.6조원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14042940상지건설KOSDAQ4,980원-30원-0.60%19,6406,828,712주340억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14043150바텍KOSDAQ16,850원240원1.44%41,36214,854,256주2502.9억원
152,185건 중 116,351–116,400← 이전2328 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬