Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14105550엣지파운드리KOSDAQ1,548원11원0.72%20,63915,661,410주242.4억원
fsc-stock-price2026-10-142026-10-16 09:31:44KB금융2026-10-14105560KB금융KOSPI159,200원-3,200원-1.97%1,150,730354,687,734주56.4조원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14105630한세실업KOSPI8,760원160원1.86%64,40440,000,000주3504억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14105760포스뱅크KOSDAQ5,100원-30원-0.58%11,16610,190,887주519.7억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14106240파인테크닉스KOSDAQ1,248원39원3.23%17,11426,581,914주331.7억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14107600새빗켐KOSDAQ12,640원-40원-0.32%27,7995,650,054주714.1억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14108230톱텍KOSDAQ2,955원-60원-1.99%124,48138,023,245주1123.5억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14108320LX세미콘KOSPI34,100원-550원-1.59%63,49516,264,300주5546.1억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14108380대양전기공업KOSDAQ17,140원340원2.02%12,3269,567,333주1639.8억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14108490로보티즈KOSDAQ249,500원-1,000원-0.40%169,16714,667,028주3.6조원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14108670LX하우시스KOSPI31,400원-250원-0.79%13,9118,967,670주2815.8억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14108675LX하우시스우KOSPI17,900원290원1.65%15,1661,032,330주184.7억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14108860셀바스AIKOSDAQ8,070원60원0.75%82,89826,914,790주2172억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14109070주성코퍼레이션KOSPI6,300원-60원-0.94%10,56210,562,046주665.4억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14109610에스와이KOSDAQ1,777원8원0.45%36,98048,907,400주869억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14109740디에스케이KOSDAQ3,800원-95원-2.44%13,71625,710,390주976.9억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14109860동일금속KOSDAQ7,380원20원0.27%4239,100,000주671.5억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14110020전진바이오팜KOSDAQ2,075원-15원-0.72%3,3619,058,762주187.9억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14110990디아이티KOSDAQ16,550원-1,260원-7.07%106,65018,900,000주3127.9억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14111380동인기연KOSPI12,840원-50원-0.39%6766,128,000주786.8억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14111770영원무역KOSPI74,600원1,100원1.50%89,01544,311,468주3.3조원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14112040위메이드KOSDAQ14,970원-230원-1.51%178,62733,948,483주5082억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14112190KC산업KONEX1,189원-7원-0.59%43035,679,467주424.2억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14112290와이씨켐KOSDAQ10,780원-620원-5.44%132,03220,221,090주2179.8억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14112610씨에스윈드KOSPI53,300원-200원-0.37%305,49942,171,403주2.2조원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14113810디젠스KOSDAQ3,150원-155원-4.69%14,7846,525,610주205.5억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14114090GKLKOSPI8,460원30원0.36%64,41961,855,670주5232.9억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14114190강원에너지KOSDAQ8,860원240원2.78%108,68926,123,038주2314.5억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14114450그린생명과학KOSDAQ2,235원-15원-0.67%132,73520,000,000주447억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14114630폴라리스우노KOSDAQ1,546원13원0.85%14,83817,235,248주266.4억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14136540윈스테크넷KOSDAQ11,000원-10원-0.09%17,67712,279,746주1350.7억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14137080나래나노텍KOSDAQ6,920원150원2.22%37,48310,709,949주741.1억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14137310에스디바이오센서KOSPI6,580원-120원-1.79%112,356120,749,102주7945.2억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14137400피엔티KOSDAQ32,000원250원0.79%137,80123,690,728주7581억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14137940넥스트아이KOSDAQ1,855원84원4.74%74,7629,812,067주182억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14137950제이씨케미칼KOSDAQ3,440원0원0.00%24,95922,267,814주766억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14138040메리츠금융지주KOSPI131,000원-1,600원-1.21%223,798167,347,273주21.9조원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14138070신진에스엠KOSDAQ1,370원-19원-1.37%4,39517,503,204주239.7억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14138080오이솔루션KOSDAQ28,550원-500원-1.72%104,14012,377,758주3533.8억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14138360앤로보틱스KOSDAQ1,274원-8원-0.62%487,80687,973,934주1120.7억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14138610나이벡KOSDAQ14,450원-230원-1.57%23,41511,367,793주1642.6억원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14138930BNK금융지주KOSPI14,660원-550원-3.62%1,130,797306,839,751주4.4조원
fsc-stock-price2026-10-142026-10-16 09:31:46—2026-10-14139130iM금융지주KOSPI16,760원-790원-4.50%1,035,164158,363,408주2.6조원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14114920대주이엔티KONEX2,830원335원13.43%723,469,500주98.1억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14115160휴맥스KOSDAQ5,330원-20원-0.37%8,0964,307,533주229.5억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14115180큐리언트KOSDAQ21,400원1,800원9.18%346,65337,534,151주8032.3억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14115310인포바인KOSDAQ9,400원-30원-0.32%4,20014,831,549주1394.1억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14115440우리넷KOSDAQ10,000원-110원-1.09%260,20610,794,292주1079.4억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14115450HLB테라퓨틱스KOSDAQ2,880원-100원-3.36%363,93294,683,294주2726.8억원
152,185건 중 116,301–116,350← 이전2327 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬