Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14489500엘케이켐KOSDAQ23,000원100원0.44%22,2036,391,238주1469.9억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14489730디비금융제13호스팩KOSDAQ2,050원5원0.24%1,2446,332,000주129.8억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14489790한화비전KOSPI42,250원-2,100원-4.74%295,74550,488,390주2.1조원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14490470세미파이브KOSDAQ18,610원-1,440원-7.18%800,63234,025,440주6332.1억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14491000리브스메드KOSDAQ34,750원1,200원3.58%114,60825,255,271주8776.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14492220KB제31호스팩KOSDAQ2,040원10원0.49%13,0946,210,000주126.6억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14493280아이엠바이오로직스KOSDAQ15,210원-470원-3.00%99,06214,845,961주2258억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14493330지에프아이KOSDAQ12,690원0원0.00%21,4988,039,513주1020.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14493790유안타제17호스팩KOSDAQ2,020원-5원-0.25%3,4195,310,000주107.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14494120큐리오시스KOSDAQ7,600원-340원-4.28%93,42315,259,764주1159.7억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14496070신한제16호스팩KOSDAQ2,005원6원0.30%1075,620,000주112.6억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14498390한화플러스제5호스팩KOSDAQ2,580원25원0.98%28,3964,960,000주127.9억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14499790GS피앤엘KOSPI36,000원650원1.84%48,11019,830,841주7139.1억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950190고스트스튜디오KOSDAQ9,770원80원0.83%15,59613,017,059주1271.7억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950170JTCKOSDAQ4,170원25원0.60%3,07948,773,115주2033.8억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950210프레스티지바이오파마KOSPI5,600원60원1.08%21,32660,096,155주3365.3억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950250테라뷰KOSDAQ4,025원-120원-2.90%544,68535,781,932주1440.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950130엑세스바이오KOSDAQ2,085원45원2.21%27,76935,173,834주733.3억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950140잉글우드랩KOSDAQ7,820원-120원-1.51%8,80819,867,866주1553.6억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950160코오롱티슈진KOSDAQ14,100원-110원-0.77%344,34484,970,160주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950220네오이뮨텍KOSDAQ1,761원-27원-1.51%106,06634,211,840주602.4억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950200소마젠KOSDAQ2,930원10원0.34%20,56119,236,053주563.6억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950260인제니아테라퓨틱스(Reg.S)KOSDAQ23,150원-150원-0.64%214,41449,444,607주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14900120씨엑스아이KOSDAQ4,595원1,060원29.99%127,64111,333,932주520.7억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14900250크리스탈신소재KOSDAQ1,135원15원1.34%35,31635,815,001주406.5억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14900070글로벌에스엠KOSDAQ1,027원10원0.98%39,54326,871,984주275.9억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14900140엘브이엠씨홀딩스KOSPI1,081원-11원-1.01%445,414193,240,432주2088.9억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14900100파이온엑스KOSDAQ1,096원0원0.00%05,276,050주57.8억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14451760컨텍KOSDAQ6,800원-150원-2.16%47,19916,507,774주1122.5억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14450950아스테라시스KOSDAQ5,750원-170원-2.87%31,89537,627,592주2163.5억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14450520인스웨이브KOSDAQ1,788원-6원-0.33%2,79514,704,578주262.9억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14450330하스KOSDAQ4,960원-35원-0.70%7,8858,186,843주406억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14450080에코프로머티KOSPI35,300원1,050원3.07%442,53470,813,870주2.4조원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14448900한국피아이엠KOSDAQ44,800원-250원-0.55%25,9456,074,457주2721.3억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14448780마이크로엔엑스KONEX730원4원0.55%12,677,680주19.5억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14448730삼성FN리츠KOSPI5,190원30원0.58%31,42291,050,000주4725.4억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14448710코츠테크놀로지KOSDAQ11,520원210원1.86%21,7905,285,292주608.8억원
fsc-stock-price2026-10-142026-10-16 09:31:56—2026-10-14448280에코아이KOSDAQ9,140원250원2.81%3,30229,631,129주2708.2억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14447690아이오바이오KONEX1,989원80원4.19%1042,772,756주55.1억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14446840지슨KOSDAQ3,250원-90원-2.69%14,02811,016,616주358억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14446540메가터치KOSDAQ10,190원-590원-5.47%383,22429,079,111주2963.1억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14446440에피바이오텍KONEX16,450원450원2.81%1802,306,879주379.4억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14446070유니드비티플러스KOSPI3,815원45원1.19%14,77010,611,215주404.8억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14445680큐리옥스바이오시스템즈KOSDAQ52,800원1,400원2.72%83,07017,224,699주9094.6억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14445180퓨릿KOSDAQ9,000원-180원-1.96%90,62017,189,188주1547억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14445090에이직랜드KOSDAQ20,200원-200원-0.98%28,34610,925,658주2206.9억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14444530심플랫폼KOSDAQ4,395원-45원-1.01%6,4746,431,786주282.6억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14443670에스피소프트KOSDAQ4,150원-180원-4.16%250,27724,010,564주996.4억원
152,185건 중 116,251–116,300← 이전2326 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬