Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025900동화기업KOSDAQ6,900원120원1.77%84,32850,557,285주3488.4억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025980아난티KOSDAQ4,530원-25원-0.55%1,130,42497,300,990주4407.7억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14026960동서KOSPI27,000원-250원-0.92%50,69399,700,000주2.6조원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14027050코리아나KOSDAQ1,242원12원0.98%40,29440,000,000주496.8억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14027360아주IB투자KOSDAQ3,065원-155원-4.81%1,158,880121,145,406주3713.1억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14027410BGFKOSPI3,665원-70원-1.87%165,88495,716,791주3508억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14027580상보KOSDAQ1,716원-32원-1.83%16,04711,836,255주203.1억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14021080에이티넘인베스트KOSDAQ1,949원2원0.10%144,43548,000,000주935.5억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14021880메이슨캐피탈KOSDAQ1,145원15원1.33%7,08121,218,440주242.9억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14—한화머시너리앤서비스홀딩스KOSPI7,460원-70원-0.93%1,772,80184,515,535주6304.8억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14023000삼원강재KOSPI2,195원0원0.00%14,29539,739,956주872.2억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14023150MH에탄올KOSPI4,580원135원3.04%16,8756,201,433주284억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14023160태광KOSDAQ27,250원1,350원5.21%254,85825,460,640주6938억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14023350한국종합기술KOSPI3,815원95원2.55%71,89510,950,000주417.7억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14023590다우기술KOSPI35,200원-250원-0.71%28,68143,287,312주1.5조원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14023810인팩KOSPI5,260원10원0.19%8,49710,000,000주526억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14023910대한약품KOSDAQ25,950원0원0.00%2,2216,000,000주1557억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024060흥구석유KOSDAQ11,810원240원2.07%781,59015,000,000주1771.5억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024090디씨엠KOSPI12,620원270원2.19%35,91611,400,000주1438.6억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024110기업은행KOSPI19,710원-130원-0.66%903,908797,425,869주15.7조원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024850HLB이노베이션KOSDAQ17,430원80원0.46%144,48134,539,971주6020.3억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024940PN풍년KOSDAQ2,030원5원0.25%18,31210,000,000주203억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024950삼천리자전거KOSDAQ4,040원-10원-0.25%13,09612,400,000주500.9억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025000KPX케미칼KOSPI64,200원4,100원6.82%30,5594,146,735주2662.2억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025320시노펙스KOSDAQ3,835원65원1.72%476,86092,220,753주3536.6억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025440DH오토웨어KOSDAQ3,130원5원0.16%1,8569,756,244주305.3억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025530SJM홀딩스KOSPI3,560원-40원-1.11%14,56614,934,008주531.6억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025540한국단자KOSPI53,000원600원1.15%19,44210,115,000주5360.9억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025550한국선재KOSDAQ2,355원125원5.61%181,39325,514,004주600.8억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025560미래산업KOSPI7,100원-430원-5.71%336,71727,778,678주1972.2억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14026040제이에스티나KOSDAQ2,160원5원0.23%61,45516,503,790주356.4억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024740한일단조KOSDAQ2,105원5원0.24%70,11432,897,049주692.4억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024830세원물산KOSDAQ8,020원-70원-0.87%4308,350,000주669.6억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025620차AI헬스케어KOSPI5,310원-110원-2.03%2,33218,203,973주966.6억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025750한솔홈데코KOSPI1,834원21원1.16%5,53516,113,029주295.5억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025770한국정보통신KOSDAQ7,690원50원0.65%10,90537,444,271주2879.4억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025820이구산업KOSPI3,980원-10원-0.25%103,09833,442,000주1330.9억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025860남해화학KOSPI5,960원130원2.23%191,94349,678,843주2960.8억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025880케이씨피드KOSDAQ2,300원0원0.00%19,02216,715,858주384.4억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025890한국주강KOSPI2,500원-30원-1.19%25,63011,144,616주278.6억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14025950동신건설KOSDAQ9,370원-80원-0.85%11,5648,400,000주787억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14027740마니커KOSPI1,156원9원0.78%20,50731,755,614주367억원
fsc-stock-price2026-10-142026-10-16 09:31:35삼성물산2026-10-14028260삼성물산KOSPI291,500원-8,500원-2.83%504,542162,167,581주47.2조원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14028300HLBKOSDAQ42,000원-2,000원-4.55%687,287133,198,223주5.5조원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14028670팬오션KOSPI7,240원690원10.53%17,412,746534,569,512주3.8조원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14029460케이씨KOSPI41,450원-2,700원-6.12%50,96111,020,535주4568억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032350롯데관광개발KOSPI10,580원-30원-0.28%227,01579,725,458주8434.9억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032500케이엠더블유KOSDAQ18,450원10원0.05%176,80942,191,701주7784.3억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14032540TJ미디어KOSDAQ3,860원-5원-0.13%8,14220,897,413주806.6억원
152,185건 중 116,201–116,250← 이전2325 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬