Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14198080캐프KOSDAQ2,025원0원0.00%18,54021,535,185주436억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14198440강동씨앤엘KOSDAQ1,470원-74원-4.79%1,161,38860,931,896주895.6억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14198940한주라이트메탈KOSDAQ1,285원11원0.86%18,67019,940,671주256.2억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14199150데이터스트림즈KONEX1,700원100원6.25%14,268,613주72.5억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14199290바이오프로테크KONEX400원2원0.50%117,025,192주68.1억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14199430케이엔알시스템KOSDAQ14,560원250원1.75%61,31011,217,713주1633.2억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14199480뱅크웨어글로벌KOSDAQ3,930원5원0.13%4,03110,196,588주400.7억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14199550레이저옵텍KOSDAQ3,080원105원3.53%6,78014,845,791주457.2억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14199730바이오인프라KOSDAQ1,981원457원29.99%523,2684,864,367주96.3억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14199800툴젠KOSDAQ30,250원50원0.17%17,9929,774,629주2956.8억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14199820제일일렉트릭KOSDAQ6,880원20원0.29%83,57022,220,000주1528.7억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14200130콜마비앤에이치KOSDAQ7,760원20원0.26%26,33028,775,558주2232.9억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14200230텔콘RF제약KOSDAQ2,260원55원2.49%21,3429,482,269주214.2억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14200350아티스트스튜디오KOSDAQ4,155원-140원-3.26%54,20311,488,562주477.3억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14200470에이팩트KOSDAQ10,020원-510원-4.84%888,36443,823,556주4391.1억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14200580메디쎄이KONEX11,900원20원0.17%7433,726,079주443.4억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14200670휴메딕스KOSDAQ24,450원0원0.00%14,30311,045,930주2700.7억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14200710에이디테크놀로지KOSDAQ23,800원-1,200원-4.80%123,39013,462,007주3203.9억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14200780비씨월드제약KOSDAQ2,940원5원0.17%2,83110,665,661주313.5억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14200880서연이화KOSPI10,760원250원2.38%34,91027,028,437주2908.2억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14201490미투온KOSDAQ3,000원-20원-0.66%589,31732,723,726주981.7억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14202960판도라티비KONEX460원60원15.00%1611,915,582주54.8억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14203400에이비온KOSDAQ3,380원0원0.00%018,020,260주609억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14203450유니온바이오메트릭스KOSDAQ2,700원-25원-0.92%38,34014,079,007주380.1억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14203650드림시큐리티KOSDAQ2,530원-50원-1.94%1,405,034101,704,484주2573.1억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14204020그리티KOSDAQ1,794원2원0.11%87219,450,832주348.9억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14204270제이앤티씨KOSDAQ20,700원-1,900원-8.41%980,17357,848,466주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14204320HL만도KOSPI42,650원700원1.67%280,53946,957,120주2조원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14204610티쓰리KOSDAQ2,810원50원1.81%35,31855,851,220주1569.4억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14204620글로벌텍스프리KOSDAQ5,940원60원1.02%815,75470,283,330주4174.8억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14204840지엘팜텍KOSDAQ4,100원-110원-2.61%27,83615,509,801주635.9억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14205100엑셈KOSDAQ1,380원0원0.00%067,539,374주932억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14205470휴마시스KOSDAQ2,660원0원0.00%153,87624,675,001주656.3억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14205500넥써쓰KOSDAQ1,640원-46원-2.73%121,98383,561,797주1370.4억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14206400베노티앤알KOSDAQ680원0원0.00%037,510,158주255억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14206560덱스터KOSDAQ868원8원0.93%15,34125,411,736주220.5억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14206650유바이오로직스KOSDAQ8,100원-40원-0.49%62,29536,353,320주2944.6억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14206950볼빅KONEX1,747원9원0.52%7414,077,265주245.9억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14207490에이펙스인텍KONEX6,250원-50원-0.79%473,600,000주225억원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14207760미스터블루KOSDAQ2,005원0원0.00%2,76716,615,956주333.1억원
fsc-stock-price2026-10-142026-10-16 09:31:48삼성바이오로직스2026-10-14207940삼성바이오로직스KOSPI1,182,000원-24,000원-1.99%54,89646,290,951주54.7조원
fsc-stock-price2026-10-142026-10-16 09:31:48—2026-10-14208140정다운KOSDAQ2,315원5원0.22%13,79432,684,246주756.6억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14258610케일럼KOSDAQ1,106원17원1.56%22,54836,485,063주403.5억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14259960크래프톤KOSPI191,700원1,700원0.89%80,68545,916,188주8.8조원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14260870SK시그넷KONEX8,140원10원0.12%15522,780,385주1854.3억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14260970에스앤디KOSDAQ58,200원-2,400원-3.96%8,3982,892,754주1683.5억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14261520이지스KOSDAQ5,900원-90원-1.50%82,56310,277,800주606.3억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14261780아리바이오랩KOSDAQ3,690원-50원-1.34%251,76428,955,976주1068.4억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14262840아이퀘스트KOSDAQ2,850원70원2.52%22,13810,249,759주292.1억원
152,185건 중 116,151–116,200← 이전2324 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬