Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14478560블랙야크아이앤씨KOSDAQ3,300원100원3.13%59,04925,830,298주852.3억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14479880한국제15호스팩KOSDAQ2,065원0원0.00%5,0156,870,000주141.8억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14479960위너스일렉KOSDAQ5,900원-10원-0.17%4,6117,126,000주420.4억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14480370씨케이솔루션KOSPI2,045원-85원-3.99%233,67832,481,408주664.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14481070에이유브랜즈KOSDAQ13,610원70원0.52%26,07414,361,800주1954.6억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14481850신한글로벌액티브리츠KOSPI919원-34원-3.57%18,84743,477,664주399.5억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14481890엔에이치스팩31호KOSDAQ2,060원-10원-0.48%3,5136,345,000주130.7억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14482630삼양엔씨켐KOSDAQ14,440원-410원-2.76%219,65721,888,280주3160.6억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14482690대신밸런스제19호스팩KOSDAQ2,085원-10원-0.48%2085,615,000주117억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14483350딜리셔스KOSDAQ2,365원-35원-1.46%134,04922,285,460주527억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14483650달바글로벌KOSPI164,500원7,300원4.64%199,51712,527,165주2조원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14484120도우인시스KOSDAQ23,800원2,900원13.88%153,47610,957,422주2607.8억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14484130하나34호스팩KOSDAQ2,045원-5원-0.24%1,9944,520,000주92.4억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14484590삼양컴텍KOSDAQ6,550원0원0.00%109,83241,210,450주2699.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14484810티엑스알로보틱스KOSDAQ10,450원30원0.29%81,24015,450,915주1614.6억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14484870엠앤씨솔루션KOSPI18,010원100원0.56%72,52327,461,700주4945.8억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14486510글로벌테크놀로지KOSDAQ10,400원1,020원10.87%11,424,73819,646,144주2043.1억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14486630KB제30호스팩KOSDAQ2,050원-5원-0.24%2,1245,310,000주108.8억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14486990노타KOSDAQ16,600원-80원-0.48%103,64221,392,430주3551.1억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14487360신한제14호스팩KOSDAQ2,035원0원0.00%3395,640,000주114.7억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14487400케이앤에스아이앤씨KOSDAQ5,130원-10원-0.19%47,54210,260,882주526.3억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14487570HS효성KOSPI48,650원150원0.31%7513,725,927주1812.6억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14487580폴레드KOSDAQ2,495원-10원-0.40%134,67625,182,861주628.3억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14487720키움제10호스팩KOSDAQ2,200원95원4.51%45,7844,230,000주93억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14487830신한제15호스팩KOSDAQ2,040원5원0.25%984,350,000주88.7억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14488060유진스팩11호KOSDAQ2,050원5원0.24%1,1884,720,000주96.7억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14488280에스투더블유KOSDAQ13,180원-940원-6.66%445,40010,825,486주1426.7억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14488900비츠로넥스텍KOSDAQ8,690원-110원-1.25%33,94228,976,443주2518억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14489210교보17호스팩KOSDAQ2,055원0원0.00%3295,180,000주106.4억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14489460바이오비쥬KOSDAQ13,200원820원6.62%324,54314,753,287주1947.4억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14489500엘케이켐KOSDAQ23,000원100원0.44%22,2036,391,238주1469.9억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14489730디비금융제13호스팩KOSDAQ2,050원5원0.24%1,2446,332,000주129.8억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14489790한화비전KOSPI42,250원-2,100원-4.74%295,74550,488,390주2.1조원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14490470세미파이브KOSDAQ18,610원-1,440원-7.18%800,63234,025,440주6332.1억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14491000리브스메드KOSDAQ34,750원1,200원3.58%114,60825,255,271주8776.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14492220KB제31호스팩KOSDAQ2,040원10원0.49%13,0946,210,000주126.6억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14493280아이엠바이오로직스KOSDAQ15,210원-470원-3.00%99,06214,845,961주2258억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14493330지에프아이KOSDAQ12,690원0원0.00%21,4988,039,513주1020.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14493790유안타제17호스팩KOSDAQ2,020원-5원-0.25%3,4195,310,000주107.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14494120큐리오시스KOSDAQ7,600원-340원-4.28%93,42315,259,764주1159.7억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14496070신한제16호스팩KOSDAQ2,005원6원0.30%1075,620,000주112.6억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14498390한화플러스제5호스팩KOSDAQ2,580원25원0.98%28,3964,960,000주127.9억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14499790GS피앤엘KOSPI36,000원650원1.84%48,11019,830,841주7139.1억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950190고스트스튜디오KOSDAQ9,770원80원0.83%15,59613,017,059주1271.7억원
fsc-stock-price2026-10-142026-10-16 09:31:57—2026-10-14950170JTCKOSDAQ4,170원25원0.60%3,07948,773,115주2033.8억원
152,185건 중 116,001–116,050← 이전2321 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬