Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14347890엠엑스온KOSDAQ4,025원-120원-2.90%17,88617,013,204주684.7억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14347850디앤디파마텍KOSDAQ37,800원200원0.53%475,58645,996,189주1.7조원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14347740피엔케이피부임상연구센타KOSDAQ1,599원-12원-0.74%36,25130,010,576주479.8억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14347000센코KOSDAQ1,845원34원1.88%60,73037,810,846주697.6억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14344860이노진KOSDAQ1,368원27원2.01%50,34315,030,000주205.6억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14342870오아KOSDAQ3,840원340원9.71%7,4115,450,197주209.2억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14340810시선AIKOSDAQ3,755원95원2.60%110,69113,949,482주523.8억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14340450지씨지놈KOSDAQ8,850원-730원-7.62%558,70423,650,793주2093억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14340360다보링크KOSDAQ878원20원2.33%214,53953,623,872주470.8억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14339770교촌에프앤비KOSPI3,845원0원0.00%27,59649,965,080주1921.1억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14338220뷰노KOSDAQ6,660원-440원-6.20%183,86114,001,823주932.5억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14—두산퓨얼셀1우KOSPI5,680원70원1.25%5,25613,364,200주759억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14336260두산퓨얼셀KOSPI38,850원750원1.97%674,40565,493,726주2.5조원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14336060웨이버스KOSDAQ3,020원20원0.67%9,1249,631,040주290.8억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14336040타스컴KONEX4,100원100원2.50%185,789,929주237.3억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14335870윙스풋KOSDAQ2,930원25원0.86%18,8203,350,094주98.1억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14335810프리시젼바이오KOSDAQ1,460원-9원-0.61%2,58721,949,506주320.4억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14334970프레스티지바이오로직스KOSDAQ1,284원4원0.31%31,17677,752,637주998.3억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14334890이지스밸류플러스리츠KOSPI3,490원-15원-0.43%49,45769,448,683주2423.7억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14333620엔시스KOSDAQ4,855원-60원-1.22%10,04810,997,910주533.9억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14333430일승KOSDAQ3,505원85원2.49%111,24130,726,747주1076.9억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14333050이노테나KOSDAQ5,730원-20원-0.35%7,4884,924,420주282.1억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14332570PS일렉트로닉스KOSDAQ7,330원-210원-2.79%926,92445,940,603주3367.4억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14332370아이디피KOSDAQ5,330원100원1.91%26,71413,273,726주707.4억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14332290누보KOSDAQ4,455원85원1.95%5,5457,939,249주353.6억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14332190오션스바이오KONEX2,395원0원0.00%1101,477,839주35.3억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14331920셀레믹스KOSDAQ9,640원-370원-3.70%17,52711,181,555주1077.9억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14331740아우토크립트KOSDAQ6,290원80원1.29%23,2329,750,991주613.3억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14331660한국미라클피플사KONEX4,080원-120원-2.86%2305,500,000주224.4억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14331520밸로프KOSDAQ2,185원-5원-0.23%17,1659,801,186주214.1억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14331380포커스에이아이KOSDAQ2,090원10원0.48%40,47036,960,227주772.4억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14330860네패스아크KOSDAQ28,850원-3,150원-9.84%323,26212,184,045주3515억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14330590롯데리츠KOSPI4,175원70원1.71%132,344288,968,884주1.2조원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14322970무진메디KONEX1,869원21원1.14%31610,085,689주188.5억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14322780코퍼스코리아KOSDAQ1,580원-48원-2.95%22,88915,230,974주240.6억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14322510제이엘케이KOSDAQ4,860원110원2.32%34,91425,725,892주1250.2억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14322310오로스테크놀로지KOSDAQ13,670원-1,130원-7.64%106,6309,366,542주1280.4억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14322180LS티라유텍KOSDAQ4,070원25원0.62%57,58621,496,106주874.8억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14322000HD현대에너지솔루션KOSPI140,000원-1,100원-0.78%152,49611,200,000주1.5조원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14321820아티스트컴퍼니KOSDAQ3,680원-105원-2.77%47,16515,591,376주573.7억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14321550티움바이오KOSDAQ4,155원75원1.84%52,23830,038,475주1248억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14321370센서뷰KOSDAQ1,624원-1원-0.06%1,246,60170,622,251주1146.9억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14321260프로이천KOSDAQ1,523원-43원-2.75%94,39828,192,084주429.3억원
fsc-stock-price2026-10-142026-10-16 09:31:52—2026-10-14320000한울반도체KOSDAQ9,560원-30원-0.31%335,0246,913,670주660.9억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14338840와이바이오로직스KOSDAQ7,000원110원1.60%14,28015,403,863주1078.2억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14338100NH프라임리츠KOSPI3,750원25원0.67%20,17618,660,000주699.7억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14337930젝시믹스KOSDAQ2,160원-30원-1.37%75,51429,048,929주627.4억원
fsc-stock-price2026-10-142026-10-16 09:31:45—2026-10-14126600BGF에코머티리얼즈KOSDAQ3,540원0원0.00%183,89162,766,899주2221.9억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14337840유엑스엔KONEX6,280원80원1.29%2,2254,977,398주312.5억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14336680탑런토탈솔루션KOSDAQ2,900원-15원-0.51%11,90539,145,558주1135.2억원
152,185건 중 115,951–116,000← 이전2320 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬