Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14276240엘리비젼KONEX699원-10원-1.41%10,01112,313,138주86억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14276730한울앤제주KOSDAQ799원-4원-0.50%157,54623,607,980주188.6억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14277070린드먼아시아KOSDAQ3,405원90원2.71%2,96413,692,000주466.2억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14277410인산가KOSDAQ5,270원-50원-0.94%3,4843,841,150주202.4억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14277810레인보우로보틱스KOSDAQ381,500원-2,000원-0.52%49,19919,399,858주7.4조원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14277880티에스아이KOSDAQ3,795원45원1.20%53,22119,843,212주753억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14278280천보KOSDAQ37,700원950원2.59%32,97912,253,025주4619.3억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14278470에이피알KOSPI294,500원11,500원4.06%688,65037,438,155주11조원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14278650HLB바이오스텝KOSDAQ5,660원-290원-4.87%1,795,69217,432,396주986.6억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14278990EMBKONEX3,175원175원5.83%408,064,777주256억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14279570케이뱅크KOSPI5,220원-20원-0.38%249,747405,695,151주2.1조원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14279600미디어젠KOSDAQ4,300원210원5.13%71,1694,684,781주201.4억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14280360롯데웰푸드KOSPI116,800원-2,000원-1.68%19,0329,204,574주1조원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14281740레이크머티리얼즈KOSDAQ13,000원790원6.47%1,344,08165,730,548주8544.9억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14281820케이씨텍KOSPI112,800원-4,700원-4.00%202,66819,798,661주2.2조원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14282330BGF리테일KOSPI127,700원-2,900원-2.22%32,32717,283,906주2.2조원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14339950아이비김영KOSDAQ2,295원25원1.10%37,66044,946,655주1031.5억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14340440세림B&GKOSDAQ3,475원150원4.51%12,8655,675,672주197.2억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14340570티앤엘KOSDAQ25,700원-750원-2.84%114,44016,070,120주4130억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14344820KCC글라스KOSPI23,550원150원0.64%5,77615,970,512주3761억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14347700스피어KOSDAQ22,150원150원0.68%883,42451,551,362주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14347770핌스KOSDAQ833원-116원-12.22%44,99522,659,702주188.7억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14347860알체라KOSDAQ1,509원-1원-0.07%41,47942,153,647주636억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14348080큐라티스KOSDAQ3,425원25원0.74%17,03312,827,753주439.3억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14348210넥스틴KOSDAQ34,150원-2,450원-6.69%102,03510,477,005주3577.8억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14348350위드텍KOSDAQ9,380원-300원-3.10%14,3489,773,600주916.7억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14350520이지스레지던스리츠KOSPI3,190원40원1.27%30,35836,866,202주1176억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14351320넥사다이내믹스KOSDAQ5,050원215원4.45%505,29743,495,535주2196.5억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14351330이삭엔지니어링KOSDAQ3,355원5원0.15%12,9118,288,520주278억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14351870차이커뮤니케이션KOSDAQ2,320원105원4.74%21,94711,160,642주258.9억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14352090스톰테크KOSDAQ3,690원35원0.96%32,41426,872,998주991.6억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14352480씨앤씨인터내셔널KOSDAQ19,900원890원4.68%15,59513,629,901주2712.3억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14352700씨앤투스KOSDAQ1,433원22원1.56%25,97626,276,899주376.5억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14352820하이브KOSPI163,800원400원0.24%271,72943,106,836주7조원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14352910오비고KOSDAQ4,510원-125원-2.70%5,43312,637,802주569.9억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14352940인바이오KOSDAQ1,979원9원0.46%12,90410,867,730주215억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14348370엔켐KOSDAQ21,950원1,050원5.02%230,84521,910,994주4809.4억원
fsc-stock-price2026-10-142026-10-16 09:31:53—2026-10-14351020미쥬KONEX7,170원20원0.28%1512,075,000주148.7억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14417790트루엔KOSDAQ6,710원60원0.90%9,42010,468,391주702.4억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14417860오브젠KOSDAQ6,650원-140원-2.06%7,3344,706,906주313억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14417970모델솔루션KOSDAQ10,520원110원1.06%9,5696,396,700주672.9억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14418420라온텍KOSDAQ3,470원5원0.14%77,20330,774,558주1067.8억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14418470KT밀리의서재KOSDAQ8,900원80원0.91%12,9928,565,789주762.3억원
fsc-stock-price2026-10-142026-10-16 09:31:55—2026-10-14418550제이오KOSDAQ5,040원210원4.35%107,37332,017,673주1613.6억원
152,185건 중 115,901–115,950← 이전2319 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬