Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14266690덕산넵코어스KOSDAQ11,930원-560원-4.48%1,660,84918,893,889주2254억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267250HD현대KOSPI165,500원-800원-0.48%267,57478,993,085주13조원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267260HD현대일렉트릭KOSPI543,000원-17,000원-3.04%188,69436,047,135주19.5조원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267270HD건설기계KOSPI100,200원-1,000원-0.99%199,83347,497,386주4.7조원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267290경동도시가스KOSPI20,500원-100원-0.49%4,7255,895,406주1208.5억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267320나인테크KOSDAQ2,790원-125원-4.29%2,549,06057,415,295주1601.8억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267790배럴KOSDAQ2,870원-60원-2.05%9,6417,689,309주220.6억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267850아시아나IDTKOSPI9,140원-10원-0.11%7,18211,100,000주1014.5억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14267980매일유업KOSDAQ34,700원-850원-2.39%3,4997,663,638주2659.2억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14268280미원에스씨KOSPI128,100원-2,900원-2.21%3,3235,000,000주6405억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14270210에스알바이오텍KONEX10,940원-50원-0.45%641,711,448주187.2억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14270520앱튼KOSDAQ800원-23원-2.79%601,66740,026,914주320.2억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14270660에브리봇KOSDAQ11,790원-150원-1.26%14,44912,690,583주1496.2억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14270870뉴트리KOSDAQ3,680원-10원-0.27%1,6708,994,846주331억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14271560오리온KOSPI105,600원-900원-0.85%104,10039,528,788주4.1조원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14271830팸텍KOSDAQ999원-10원-0.99%77,10729,490,202주294.6억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14271940일진하이솔루스KOSPI11,110원400원3.73%25,37236,313,190주4034.3억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14271980제일약품KOSPI9,740원50원0.52%15,31814,704,872주1432.2억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14272110케이엔제이KOSDAQ29,400원-2,200원-6.96%98,9478,025,395주2359.4억원
fsc-stock-price2026-10-142026-10-16 09:31:50—2026-10-14272210한화시스템KOSPI80,800원2,800원3.59%1,188,437188,919,389주15.2조원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14272290이녹스첨단소재KOSDAQ20,350원50원0.25%97,31919,937,509주4057.2억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14272450진에어KOSPI6,110원420원7.38%813,41052,200,000주3189.4억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14272550삼양패키징KOSPI9,840원10원0.10%14,53815,068,406주1482.7억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14273060와이즈버즈KOSDAQ3,700원-20원-0.54%4,3439,828,856주363.6억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14273640와이엠텍KOSDAQ5,610원250원4.66%36,11110,966,000주615.1억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14274090켄코아에어로스페이스KOSDAQ9,990원90원0.91%165,56513,774,207주1376억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14274400이노시뮬레이션KOSDAQ2,420원-155원-6.02%57,4859,086,493주219.8억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14275630에스에스알KOSDAQ3,650원230원6.73%13,0475,253,808주191.7억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14276240엘리비젼KONEX699원-10원-1.41%10,01112,313,138주86억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14276730한울앤제주KOSDAQ799원-4원-0.50%157,54623,607,980주188.6억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14277070린드먼아시아KOSDAQ3,405원90원2.71%2,96413,692,000주466.2억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14277410인산가KOSDAQ5,270원-50원-0.94%3,4843,841,150주202.4억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14277810레인보우로보틱스KOSDAQ381,500원-2,000원-0.52%49,19919,399,858주7.4조원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14277880티에스아이KOSDAQ3,795원45원1.20%53,22119,843,212주753억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14278280천보KOSDAQ37,700원950원2.59%32,97912,253,025주4619.3억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14278470에이피알KOSPI294,500원11,500원4.06%688,65037,438,155주11조원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14278650HLB바이오스텝KOSDAQ5,660원-290원-4.87%1,795,69217,432,396주986.6억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14278990EMBKONEX3,175원175원5.83%408,064,777주256억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14279570케이뱅크KOSPI5,220원-20원-0.38%249,747405,695,151주2.1조원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14279600미디어젠KOSDAQ4,300원210원5.13%71,1694,684,781주201.4억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14280360롯데웰푸드KOSPI116,800원-2,000원-1.68%19,0329,204,574주1조원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14281740레이크머티리얼즈KOSDAQ13,000원790원6.47%1,344,08165,730,548주8544.9억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14281820케이씨텍KOSPI112,800원-4,700원-4.00%202,66819,798,661주2.2조원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14282330BGF리테일KOSPI127,700원-2,900원-2.22%32,32717,283,906주2.2조원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14282620기도산업KOSDAQ10,370원-80원-0.77%20,9385,860,707주607.7억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14282720금양그린파워KOSDAQ7,130원-80원-1.11%9,97212,119,500주864.1억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14282880코윈로보틱스KOSDAQ10,570원230원2.22%19,90711,694,082주1236억원
fsc-stock-price2026-10-142026-10-16 09:31:51—2026-10-14284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
152,185건 중 115,851–115,900← 이전2318 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬