Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033290로젠KOSDAQ1,608원31원1.97%113,75256,156,301주902.9억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033340좋은사람들KOSDAQ2,635원235원9.79%5,567,07619,390,111주510.9억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033530SJG세종KOSPI6,620원30원0.46%38,99827,052,299주1790.8억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033560블루콤KOSDAQ5,730원-230원-3.86%42,91617,100,000주979.8억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033310엠투엔KOSDAQ1,351원-8원-0.59%34,69239,972,456주540억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033320제이씨현시스템KOSDAQ2,900원-45원-1.53%27,38819,114,432주554.3억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033500동성화인텍KOSDAQ14,740원540원3.80%181,30029,989,494주4420.4억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033540파라텍KOSDAQ2,695원75원2.86%51,41510,449,266주281.6억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033640네패스KOSDAQ27,950원-2,050원-6.83%259,77523,059,202주6445억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033790피노KOSDAQ9,560원60원0.63%3,215,10486,012,953주8222.8억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14034120SBSKOSPI11,300원100원0.89%3,81418,551,238주2096.2억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14035810이지홀딩스KOSDAQ4,425원55원1.26%187,81264,516,185주2854.8억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14035890서희건설KOSDAQ2,020원-25원-1.22%161,657207,588,536주4193.2억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14035900JYP Ent.KOSDAQ37,700원200원0.53%152,73535,532,492주1.3조원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036000예림당KOSDAQ2,770원-15원-0.54%20,35723,034,277주638억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036010아비코전자KOSDAQ7,040원-290원-3.96%99,05713,292,934주935.8억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036030케이티알파KOSDAQ4,970원10원0.20%40,22749,019,141주2436.2억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036120서울평가정보KOSDAQ1,450원-1원-0.07%23,89335,145,000주509.6억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036190금화피에스시KOSDAQ32,200원-250원-0.77%2,1316,000,000주1932억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036220오상헬스케어KOSDAQ6,150원-10원-0.16%12,92914,309,416주880억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036460한국가스공사KOSPI36,400원150원0.41%130,84092,313,000주3.3조원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036530SNT홀딩스KOSPI45,500원0원0.00%5,56416,303,886주7418.2억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036570NCKOSPI206,500원-500원-0.24%80,30521,544,022주4.4조원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14036620감성코퍼레이션KOSDAQ3,560원-70원-1.93%136,95489,862,944주3199.1억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14036800나이스정보통신KOSDAQ7,840원-210원-2.61%84,63345,500,000주3567.2억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14036830솔브레인홀딩스KOSDAQ47,600원-1,200원-2.46%99,74320,503,981주9759.8억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14036930주성엔지니어링KOSDAQ240,500원-21,500원-8.21%1,957,33146,481,121주11.1조원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14037070파세코KOSDAQ6,700원-130원-1.90%67,07320,000,000주1340억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033780KT&GKOSPI181,800원400원0.22%307,640103,810,456주18.8조원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033830티비씨KOSDAQ1,692원-2원-0.12%3,52518,907,130주319.9억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14033920무학KOSPI7,300원10원0.14%5,46628,500,000주2080.5억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14034020두산에너빌리티KOSPI69,400원-800원-1.14%2,323,449640,561,146주44.4조원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14034590인천도시가스KOSPI26,000원-250원-0.95%4114,374,754주1137.4억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14—SK우KOSPI334,500원-500원-0.15%792566,135주1893.7억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14—해성산업1우KOSDAQ5,710원-60원-1.04%5541,377,453주78.6억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14034940조아제약KOSDAQ2,290원-110원-4.58%43,7736,195,965주141.8억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14034950한국기업평가KOSDAQ103,300원100원0.10%6314,540,514주4690.3억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14035000HS애드KOSPI6,430원-20원-0.31%49,80216,207,644주1042.1억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14035150백산KOSPI10,500원0원0.00%17,06919,771,079주2075.9억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14035250강원랜드KOSPI14,370원-30원-0.21%230,065213,940,500주3조원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-10-142026-10-16 09:31:36NAVER2026-10-14035420NAVERKOSPI179,400원1,400원0.79%611,795152,094,369주27.2조원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14035460기산텔레콤KOSDAQ2,315원-45원-1.91%87,78314,920,340주345.4억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14035510신세계 I&CKOSPI14,480원-70원-0.48%46,19013,980,900주2024.4억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14035600KG이니시스KOSDAQ9,650원70원0.73%27,61027,554,434주2659억원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14035610솔본KOSDAQ4,750원125원2.70%2,00827,345,997주1298.9억원
fsc-stock-price2026-10-142026-10-16 09:31:36카카오2026-10-14035720카카오KOSPI31,700원400원1.28%1,484,255443,000,510주14조원
fsc-stock-price2026-10-142026-10-16 09:31:36—2026-10-14035760CJ ENMKOSDAQ37,950원2,450원6.90%103,66321,929,154주8322.1억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14038870에코심플렉스KOSDAQ2,160원55원2.61%5,88414,014,949주302.7억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14038880아이에이KOSDAQ3,440원-60원-1.71%8,6307,514,423주258.4억원
152,185건 중 115,701–115,750← 이전2315 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬