Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14019550SBI인베스트먼트KOSDAQ891원30원3.48%320,77880,562,974주717.8억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14019570GMI벤처KOSDAQ2,905원55원1.93%17,16910,507,281주305.2억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14019660글로본KOSDAQ1,411원-9원-0.63%8,48213,944,333주196.7억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14019770서연탑메탈KOSDAQ3,360원30원0.90%14,29611,650,000주391.4억원
fsc-stock-price2026-10-142026-10-16 09:31:33—2026-10-14016710대성홀딩스KOSPI6,890원90원1.32%4,41616,089,459주1108.5억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14017650대림제지KOSDAQ2,170원-5원-0.23%161,59543,925,000주953.1억원
fsc-stock-price2026-10-142026-10-16 09:31:34SK텔레콤2026-10-14017670SK텔레콤KOSPI81,900원1,900원2.38%753,955214,790,053주17.5조원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14017800현대엘리베이터KOSPI70,900원300원0.42%88,09339,092,385주2.7조원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14017810풀무원KOSPI8,620원80원0.94%10,44438,120,542주3285.9억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14017890한국알콜KOSDAQ15,690원-70원-0.44%90,48320,673,506주3243.6억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14017900광전자KOSPI8,800원-180원-2.00%1,191,97957,943,763주5099억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14017940E1KOSPI91,900원2,600원2.91%7,9276,860,000주6304.3억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14017960한국카본KOSPI18,790원250원1.35%184,49951,676,486주9710억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14018000유니슨KOSDAQ1,044원7원0.68%1,105,809291,912,077주3047.5억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14018120진로발효KOSDAQ16,570원20원0.12%9656,621,120주1097.1억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14018260삼성에스디에스KOSPI202,500원5,500원2.79%136,03577,377,800주15.6조원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14018500동원모빌리티KOSPI1,305원16원1.24%31,50746,754,933주610.1억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14018620우진비앤지KOSDAQ2,545원-55원-2.12%6,1736,932,982주176.4억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14018670SK가스KOSPI271,500원1,500원0.56%26,0969,269,244주2.5조원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14018680서울제약KOSDAQ1,900원-23원-1.20%23,32611,659,319주221.5억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14018880한온시스템KOSPI3,920원115원3.02%10,270,8311,026,251,342주4조원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14019685대교우BKOSPI1,018원13원1.29%16,6399,713,495주98.8억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14—엔에이치스팩34호KOSDAQ1,907원4원0.21%72,1119,050,000주172.5억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14019990에너토크KOSDAQ5,050원145원2.96%36,2829,756,088주492.6억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14020000한섬KOSPI20,750원-650원-3.04%97,92221,476,994주4456.4억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14020180대신정보통신KOSDAQ3,755원-30원-0.79%12,2197,685,783주288.6억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14020400대동금속KOSDAQ2,500원175원7.53%59,9099,073,532주226.8억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14019680대교KOSPI1,568원-53원-3.27%45,08640,233,850주630.8억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14—한국제17호스팩KOSDAQ1,898원6원0.32%137,9868,700,000주165.1억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14020150롯데에너지머티리얼즈KOSPI55,600원4,300원8.38%528,56252,365,463주2.9조원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14020560아시아나항공KOSPI8,130원50원0.62%75,014205,990,711주1.6조원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14020710시공테크KOSDAQ3,580원-10원-0.28%48,02520,047,970주717.7억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14—KB제34호스팩KOSDAQ1,893원-2원-0.11%42,7837,210,000주136.4억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14021040대호특수강KOSDAQ955원13원1.38%34,34321,704,774주207.2억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14021045대호특수강우KOSDAQ1,969원-19원-0.96%971848,492주16.7억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14021050서원KOSPI1,028원-19원-1.81%103,62647,474,590주488억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14021240코웨이KOSPI103,100원1,900원1.88%360,56370,767,426주7.2조원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14021320KCC건설KOSDAQ5,160원-50원-0.96%21,32021,400,000주1104.2억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14021650한국큐빅KOSDAQ1,908원-7원-0.37%4,20016,350,563주311.9억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14021820세원정공KOSPI10,750원40원0.37%12,41610,000,000주1075억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14—네오뷰KOSDAQ11,880원390원3.39%35,1025,276,175주626.8억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14—한화머시너리앤서비스홀딩스3우BKOSPI2,480원10원0.40%219,53923,639,140주586.2억원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14022100포스코DXKOSPI20,750원600원2.98%232,785152,034,729주3.1조원
fsc-stock-price2026-10-142026-10-16 09:31:34—2026-10-14022220티케이지애강KOSDAQ821원0원0.00%9,33351,794,579주425.2억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14023790동일스틸럭스KOSDAQ1,468원-1원-0.07%2,584,67513,069,808주191.8억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14023800인지컨트롤스KOSPI4,860원15원0.31%50,33915,809,197주768.3억원
fsc-stock-price2026-10-142026-10-16 09:31:35—2026-10-14024070WISCOMKOSPI1,811원18원1.00%10,07215,326,438주277.5억원
152,185건 중 115,651–115,700← 이전2314 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬