Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:41—2026-10-14068760셀트리온제약KOSDAQ37,350원-200원-0.53%56,92244,402,332주1.6조원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049830승일KOSDAQ6,450원-40원-0.62%3666,132,112주395.5억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14049960쎌바이오텍KOSDAQ15,100원100원0.67%2,0349,400,000주1419.4억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14050110캠시스KOSDAQ4,875원-5원-0.10%7,8205,844,964주284.9억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14051370인터플렉스KOSDAQ6,540원-160원-2.39%114,24523,327,472주1525.6억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14051390YWKOSDAQ3,870원-10원-0.26%1,42611,355,368주439.4억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14051500CJ프레시웨이KOSDAQ22,050원400원1.85%4,14711,871,586주2617.6억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14051600한전KPSKOSPI42,900원-400원-0.92%68,32945,000,000주1.9조원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14051630진양화학KOSPI1,650원-25원-1.49%122,86321,200,000주349.8억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14051780큐로홀딩스KOSDAQ2,360원110원4.89%16,6687,600,024주179.3억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14051900LG생활건강KOSPI264,000원0원0.00%36,70114,975,523주3.9조원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14051905LG생활건강우KOSPI93,000원1,400원1.53%8,4312,096,259주1949.5억원
fsc-stock-price2026-10-142026-10-16 09:31:38LG화학2026-10-14051910LG화학KOSPI267,500원5,500원2.10%281,72470,592,341주18.8조원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14051915LG화학우KOSPI119,400원4,100원3.56%20,7987,682,759주9173.2억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14051980중앙첨단소재KOSDAQ8,520원-10원-0.12%35,04311,109,170주946.5억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14052020에스티큐브KOSDAQ7,140원160원2.29%86,88867,983,291주4854억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14052220iMBCKOSDAQ1,538원12원0.79%24,00123,000,000주353.7억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14052260현대바이오랜드KOSDAQ4,440원-120원-2.63%322,86430,000,000주1332억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14052300오션인더블유KOSDAQ1,512원-2원-0.13%33,30416,244,128주245.6억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14052330코텍KOSDAQ10,480원-20원-0.19%3,37817,761,589주1861.4억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14052400코나아이KOSDAQ34,000원700원2.10%44,28814,563,291주4951.5억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14052420오성첨단소재KOSDAQ9,070원-280원-2.99%14,9899,742,009주883.6억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14052460아이크래프트KOSDAQ5,920원140원2.42%207,35614,607,936주864.7억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14052600한네트KOSDAQ2,705원5원0.19%4,92811,563,700주312.7억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14050890쏠리드KOSDAQ8,980원-100원-1.10%911,09460,756,534주5455.9억원
fsc-stock-price2026-10-142026-10-16 09:31:37—2026-10-14037400우리엔터프라이즈KOSDAQ3,600원90원2.56%20,0095,244,669주188.8억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14050960수산아이앤티KOSDAQ8,380원-40원-0.48%2,1246,751,000주565.7억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14051160지어소프트KOSDAQ12,680원450원3.68%32,20813,482,648주1709.5억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14051360토비스KOSDAQ11,070원-150원-1.34%4,6719,360,612주1036.2억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14051380피씨디렉트KOSDAQ1,474원4원0.27%5,53615,340,072주226.1억원
fsc-stock-price2026-10-142026-10-16 09:31:38—2026-10-14051490나라엠앤디KOSDAQ2,595원-5원-0.19%7,86814,200,000주368.4억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14052900KX하이텍KOSDAQ1,217원-28원-2.25%749,94876,668,090주933억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053050지에스이KOSDAQ1,877원31원1.68%50,89029,987,597주562.8억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053080케이엔솔KOSDAQ8,220원-100원-1.20%32,19812,999,807주1068.5억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053210스카이라이프KOSPI4,020원50원1.26%28,67647,522,955주1910.4억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053270구영테크KOSDAQ1,922원-3원-0.16%13,01127,410,405주526.8억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053290NE능률KOSDAQ1,328원-70원-5.01%37,15716,526,307주219.4억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053300한국정보인증KOSDAQ5,140원-30원-0.58%139,19839,565,146주2033.6억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053350이니텍KOSDAQ5,120원135원2.71%83,54122,021,065주1127.4억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053450세코닉스KOSDAQ3,595원-100원-2.71%399,08314,792,803주531.8억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053580웹케시KOSDAQ6,700원-90원-1.33%5,24212,954,436주867.9억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053610프로텍KOSDAQ74,500원-4,600원-5.82%53,1389,000,000주6705억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053620태양KOSDAQ6,810원0원0.00%12,6028,600,000주585.6억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053690한미글로벌KOSPI18,870원70원0.37%82,21910,957,550주2067.6억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053700삼보모터스KOSDAQ3,805원35원0.93%53,12426,715,757주1016.5억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053800안랩KOSDAQ89,600원3,400원3.94%303,77611,126,506주9969.3억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053950경남제약KOSDAQ1,903원-27원-1.40%107,21219,619,649주373.3억원
fsc-stock-price2026-10-142026-10-16 09:31:39—2026-10-14053980오상자이엘KOSDAQ2,350원-5원-0.21%34,88518,982,783주446억원
152,185건 중 115,601–115,650← 이전2313 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬