Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064290인텍플러스KOSDAQ58,700원-3,000원-4.86%349,35912,998,378주7630억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064350현대로템KOSPI97,300원-400원-0.41%360,491109,142,293주10.6조원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064400LG씨엔에스KOSPI66,100원1,500원2.32%378,54296,885,948주6.4조원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064480브리지텍KOSDAQ2,465원-35원-1.40%29,07311,952,500주294.6억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064520테크엘KOSDAQ1,447원8원0.56%3,47422,351,062주323.4억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064550바이오니아KOSDAQ7,820원-160원-2.01%151,89425,810,291주2018.3억원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064760티씨케이KOSDAQ259,000원-15,500원-5.65%98,20611,179,416주2.8조원
fsc-stock-price2026-10-142026-10-16 09:31:40—2026-10-14064800포니링크KOSDAQ1,929원-60원-3.02%58,98025,561,459주493억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14101330모베이스KOSDAQ3,675원-35원-0.94%57,23323,147,029주850.6억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14101360에코앤드림KOSDAQ9,210원800원9.51%198,38017,786,114주1638.1억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14101400엔시트론KOSDAQ1,693원-2원-0.12%82,64215,158,644주256.6억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14101490에스앤에스텍KOSDAQ46,650원-1,950원-4.01%240,08121,334,879주9952.7억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14101530해태제과식품KOSPI5,530원0원0.00%029,116,822주1610.1억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14101680한국정밀기계KOSDAQ2,705원-5원-0.18%23,2408,404,000주227.3억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14101930인화정공KOSDAQ5,680원100원1.79%30,05645,694,671주2595.4억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14102120어보브반도체KOSDAQ7,640원-380원-4.74%164,14817,780,753주1358.4억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14102370케이옥션KOSDAQ2,810원5원0.18%31,11625,888,290주727.4억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14102710이엔에프테크놀로지KOSDAQ46,950원-2,650원-5.34%116,18014,287,836주6708.1억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14102940코오롱생명과학KOSDAQ12,980원0원0.00%65,01913,090,603주1699.1억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14102950아하KONEX1,790원-48원-2.61%20413,121,903주234.8억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14103140풍산KOSPI63,900원0원0.00%81,43928,024,278주1.7조원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14103230에스앤더블류KOSDAQ1,583원76원5.04%89,4537,200,000주113.9억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14103590일진전기KOSPI74,900원1,500원2.04%433,11447,685,390주3.5조원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14103660씨앗KONEX1,500원0원0.00%16,017,471주90.2억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14103840우양KOSDAQ1,473원12원0.82%14,19916,366,428주241억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14104040디에스엠KOSDAQ3,100원95원3.16%25,54326,813,565주831.2억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14104200NHN벅스KOSDAQ2,590원35원1.37%24,76214,827,550주384억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14104460디와이피엔에프KOSDAQ6,460원-80원-1.22%6,49710,518,101주679.4억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14104480티케이케미칼KOSDAQ1,925원22원1.16%234,82390,895,434주1749.7억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14104540코렌텍KOSDAQ5,380원-230원-4.10%90,80413,407,410주721.3억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14104620노랑풍선KOSDAQ3,010원0원0.00%18,10816,810,552주505.9억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14104700한국철강KOSPI9,380원10원0.11%19,89236,450,000주3419억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14104830원익머트리얼즈KOSDAQ38,850원-2,000원-4.90%90,10012,608,000주4898.2억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14105330케이엔더블유KOSDAQ7,890원-160원-1.99%14,35916,019,520주1263.9억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14105550엣지파운드리KOSDAQ1,548원11원0.72%20,63915,661,410주242.4억원
fsc-stock-price2026-10-142026-10-16 09:31:44KB금융2026-10-14105560KB금융KOSPI159,200원-3,200원-1.97%1,150,730354,687,734주56.4조원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14105630한세실업KOSPI8,760원160원1.86%64,40440,000,000주3504억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14105760포스뱅크KOSDAQ5,100원-30원-0.58%11,16610,190,887주519.7억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14106240파인테크닉스KOSDAQ1,248원39원3.23%17,11426,581,914주331.7억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14107600새빗켐KOSDAQ12,640원-40원-0.32%27,7995,650,054주714.1억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14108230톱텍KOSDAQ2,955원-60원-1.99%124,48138,023,245주1123.5억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14108320LX세미콘KOSPI34,100원-550원-1.59%63,49516,264,300주5546.1억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14108380대양전기공업KOSDAQ17,140원340원2.02%12,3269,567,333주1639.8억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14108490로보티즈KOSDAQ249,500원-1,000원-0.40%169,16714,667,028주3.6조원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14108670LX하우시스KOSPI31,400원-250원-0.79%13,9118,967,670주2815.8억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14108675LX하우시스우KOSPI17,900원290원1.65%15,1661,032,330주184.7억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14108860셀바스AIKOSDAQ8,070원60원0.75%82,89826,914,790주2172억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14109070주성코퍼레이션KOSPI6,300원-60원-0.94%10,56210,562,046주665.4억원
fsc-stock-price2026-10-142026-10-16 09:31:44—2026-10-14109610에스와이KOSDAQ1,777원8원0.45%36,98048,907,400주869억원
152,185건 중 115,401–115,450← 이전2309 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬