Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14185190수프로KONEX1,000원80원8.70%119,238,625주92.3억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14185490아이진KOSDAQ1,891원52원2.83%83,78843,229,784주817.4억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14185750종근당KOSPI65,200원-700원-1.06%16,95013,802,780주8999.4억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14186230그린플러스KOSDAQ3,210원-25원-0.77%7,27810,920,188주350.5억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14187220디티앤씨KOSDAQ1,921원5원0.26%1,09311,524,933주221.3억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14187270신화콘텍KOSDAQ2,635원-40원-1.50%12,71010,143,845주267.2억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14187420HLB제넥스KOSDAQ2,220원-30원-1.33%228,99832,644,947주724.7억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14187660페니트리움바이오KOSDAQ5,690원-50원-0.87%363,19163,966,253주3639.6억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14187790나노KOSDAQ2,680원-60원-2.19%70,94230,840,830주826.5억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14187870디바이스KOSDAQ13,370원-1,650원-10.99%392,07513,862,772주1853.4억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14188040바이오포트KOSDAQ4,980원80원1.63%3,7754,679,308주233억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14188260세니젠KOSDAQ2,035원0원0.00%1,35213,901,318주282.8억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14189300인텔리안테크KOSDAQ60,600원200원0.33%47,54410,737,497주6506.9억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14189330씨이랩KOSDAQ9,180원-120원-1.29%63,1239,382,284주861.2억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14189350코셋KONEX1,997원-83원-3.99%984,800,000주95.8억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14189690포시에스KOSDAQ1,583원10원0.64%15,97327,321,969주432.5억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14189860서전기전KOSDAQ4,580원10원0.22%55,7009,698,780주444.2억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14189980흥국에프엔비KOSDAQ1,097원-33원-2.92%39,43440,137,827주440.3억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14190510나무가KOSDAQ14,560원130원0.90%45,74414,085,317주2050.8억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14190650코리아에셋투자증권KOSDAQ6,240원-40원-0.64%12,1606,388,000주398.6억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14191410육일씨엔에쓰KOSDAQ1,730원19원1.11%142,55815,510,172주268.3억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14191420테고사이언스KOSDAQ6,880원60원0.88%8,7518,108,834주557.8억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14191600블루탑KONEX14,760원1,070원7.82%12,858,928주421.9억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14192080더블유게임즈KOSPI56,200원-1,100원-1.92%100,51021,173,468주1.1조원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14192250케이사인KOSDAQ8,590원10원0.12%40,0927,067,125주607억원
fsc-stock-price2026-10-142026-10-16 09:31:47—2026-10-14192390윈하이텍KOSDAQ1,861원7원0.38%1,21711,967,246주222.7억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086040바이오톡스텍KOSDAQ2,130원35원1.67%7,57315,958,247주339.9억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086220광동헬스바이오KONEX1,098원89원8.82%10212,687,865주139.3억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086390유니테스트KOSDAQ12,070원-1,410원-10.46%398,29321,134,126주2550.8억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086520에코프로KOSDAQ88,000원2,800원3.29%880,202135,776,152주11.9조원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086710선진뷰티사이언스KOSDAQ6,760원-10원-0.15%7,44612,203,280주824.9억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14086820바이오솔루션KOSDAQ6,120원330원5.70%57,63825,924,085주1586.5억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14090080평화산업KOSPI982원-1원-0.10%39,93054,902,259주539.1억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14090350노루페인트KOSPI8,150원60원0.74%34,01720,000,000주1630억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14090360로보스타KOSDAQ65,100원400원0.62%46,0289,750,000주6347.2억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14090430아모레퍼시픽KOSPI132,200원1,700원1.30%202,46158,492,759주7.7조원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14091340S&K폴리텍KOSDAQ2,670원-10원-0.37%62,80411,703,721주312.4억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14091580상신이디피KOSDAQ26,300원1,100원4.37%609,95413,328,219주3505.3억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14091590남화토건KOSDAQ5,520원-180원-3.16%243,37811,740,000주648억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14091700파트론KOSDAQ4,925원5원0.10%86,75050,000,000주2462.5억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14091810트리니티항공KOSPI2,530원65원2.64%116,923102,106,091주2583.2억원
fsc-stock-price2026-10-142026-10-16 09:31:43—2026-10-14092190서울바이오시스KOSDAQ8,170원-130원-1.57%85,75045,868,383주3747.4억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14088340유라클KOSDAQ5,900원-70원-1.17%2,6654,364,368주257.4억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14088350한화생명KOSPI4,750원-245원-4.90%4,279,542868,530,000주4.1조원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14088390이녹스KOSDAQ7,690원-20원-0.26%9,6599,385,844주721.7억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14088790진도KOSPI2,465원140원6.02%81,94012,447,744주306.8억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14088800에이스테크KOSDAQ1,992원-23원-1.14%134,40075,506,434주1504억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14088910동우팜투테이블KOSDAQ1,906원-3원-0.16%58,10725,721,764주490.2억원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14088980맥쿼리인프라KOSPI9,620원-60원-0.62%785,470478,921,993주4.6조원
fsc-stock-price2026-10-142026-10-16 09:31:42—2026-10-14089010켐트로닉스KOSDAQ27,150원1,300원5.03%196,95016,770,027주4553억원
152,185건 중 115,351–115,400← 이전2308 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬